RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2006 13:07:11 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 13:07:11 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 13:07:11 | 529 | 269,0 | 488 | 270,0 | 280 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:59:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:59:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:59:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 300,0 | 138 | 301,0 | 226 | 304,7 | 746 |
| 03.07.2006 12:57:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:57:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:57:22 | 540 | 269,0 | 499 | 270,0 | 290 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:53:41 | 550 | 269,0 | 509 | 270,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 12:42:50 | 550 | 269,0 | 509 | 270,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 11:39:06 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 193 | 301,0 | 281 |
| 03.07.2006 10:32:12 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 93 | 301,0 | 181 |
| 03.07.2006 10:32:12 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 49 | 300,0 | 93 | 301,0 | 181 |
| 03.07.2006 09:18:38 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 24 | 300,0 | 68 | 301,0 | 156 |
| 03.07.2006 09:18:38 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 24 | 300,0 | 68 | 301,0 | 156 |
| 03.07.2006 09:15:54 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 12 | 300,0 | 56 | 301,0 | 144 |
| 03.07.2006 09:15:54 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 299,0 | 12 | 300,0 | 56 | 301,0 | 144 |
| 03.07.2006 08:28:27 | 571 | 270,0 | 364 | 275,0 | 300 | 279,0 | 300,0 | 44 | 301,0 | 132 | 304,8 | 532 |
| 30.06.2006 22:25:11 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 15:11:04 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 275 | 299,0 | 6 260 | 300,0 | 6 704 |
| 30.06.2006 15:11:04 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 275 | 299,0 | 6 260 | 300,0 | 6 704 |
| 30.06.2006 14:50:32 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 14:50:32 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 14:47:45 | 665 | 270,0 | 261 | 275,0 | 200 | 275,1 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 14:47:45 | 665 | 270,0 | 261 | 275,0 | 200 | 275,1 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 13:08:06 | 503 | 269,0 | 462 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 13:07:22 | 503 | 269,0 | 462 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 585 |
| 30.06.2006 12:40:22 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 585 |
| 30.06.2006 12:40:22 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 585 |
| 30.06.2006 12:24:26 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 299,0 | 5 985 | 300,0 | 6 385 | 301,0 | 6 473 |
| 30.06.2006 12:24:26 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 299,0 | 5 985 | 300,0 | 6 385 | 301,0 | 6 473 |
| 30.06.2006 12:24:26 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 299,0 | 5 985 | 300,0 | 6 385 | 301,0 | 6 473 |
| 30.06.2006 12:23:55 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 297,0 | 115 | 298,0 | 515 | 299,0 | 8 735 |
| 30.06.2006 12:23:55 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 297,0 | 115 | 298,0 | 515 | 299,0 | 8 735 |
| 30.06.2006 12:23:55 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 297,0 | 115 | 298,0 | 515 | 299,0 | 8 735 |
| 30.06.2006 12:02:21 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 297,0 | 515 | 298,0 | 915 |
| 30.06.2006 11:32:33 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 297,0 | 515 | 298,0 | 915 |
| 30.06.2006 10:19:43 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 297,0 | 515 | 298,0 | 915 |
| 30.06.2006 10:18:07 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 298,0 | 800 | 299,0 | 1 070 |
| 30.06.2006 08:18:40 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 298,0 | 800 | 299,0 | 1 185 |
| 29.06.2006 21:42:51 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:41:15 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:36:31 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |