RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 16:12:47 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 300,0 | 444 | 301,0 | 532 | 304,8 | 932 |
| 30.06.2006 15:11:04 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 275 | 299,0 | 6 260 | 300,0 | 6 704 |
| 30.06.2006 15:11:04 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 275 | 299,0 | 6 260 | 300,0 | 6 704 |
| 30.06.2006 14:50:32 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 14:50:32 | 362 | 275,0 | 301 | 275,1 | 100 | 279,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 14:47:45 | 665 | 270,0 | 261 | 275,0 | 200 | 275,1 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 14:47:45 | 665 | 270,0 | 261 | 275,0 | 200 | 275,1 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 13:08:06 | 503 | 269,0 | 462 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 629 |
| 30.06.2006 13:07:22 | 503 | 269,0 | 462 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 585 |
| 30.06.2006 12:40:22 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 585 |
| 30.06.2006 12:40:22 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 298,0 | 200 | 299,0 | 6 185 | 300,0 | 6 585 |
| 30.06.2006 12:24:26 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 299,0 | 5 985 | 300,0 | 6 385 | 301,0 | 6 473 |
| 30.06.2006 12:24:26 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 299,0 | 5 985 | 300,0 | 6 385 | 301,0 | 6 473 |
| 30.06.2006 12:24:26 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 299,0 | 5 985 | 300,0 | 6 385 | 301,0 | 6 473 |
| 30.06.2006 12:23:55 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 297,0 | 115 | 298,0 | 515 | 299,0 | 8 735 |
| 30.06.2006 12:23:55 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 297,0 | 115 | 298,0 | 515 | 299,0 | 8 735 |
| 30.06.2006 12:23:55 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 297,0 | 115 | 298,0 | 515 | 299,0 | 8 735 |
| 30.06.2006 12:02:21 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 297,0 | 515 | 298,0 | 915 |
| 30.06.2006 11:32:33 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 297,0 | 515 | 298,0 | 915 |
| 30.06.2006 10:19:43 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 297,0 | 515 | 298,0 | 915 |
| 30.06.2006 10:18:07 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 298,0 | 800 | 299,0 | 1 070 |
| 30.06.2006 08:18:40 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 290,0 | 400 | 298,0 | 800 | 299,0 | 1 185 |
| 29.06.2006 21:42:51 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:41:15 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:36:31 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:36:31 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:30:28 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:30:28 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:30:28 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:26:08 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:26:08 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:24:28 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:24:03 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 299,0 | 870 |
| 29.06.2006 11:38:31 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 299,0 | 870 |
| 29.06.2006 11:38:31 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 299,0 | 870 |
| 29.06.2006 11:31:01 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 290,0 | 400 | 299,0 | 670 | 300,0 | 785 |
| 29.06.2006 11:16:18 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 11:16:18 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:12:57 | 505 | 267,0 | 240 | 269,0 | 200 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:12:57 | 505 | 267,0 | 240 | 269,0 | 200 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:12:57 | 505 | 267,0 | 240 | 269,0 | 200 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:11:29 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:11:29 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 09:15:01 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 300,0 | 115 | 301,0 | 203 | 304,8 | 603 |
| 29.06.2006 09:15:01 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 300,0 | 115 | 301,0 | 203 | 304,8 | 603 |