RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 15:41:15 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:39:27 | 303 | 269,0 | 262 | 270,0 | 61 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:36:31 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:36:31 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:30:28 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:30:28 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:30:28 | 313 | 269,0 | 273 | 270,0 | 71 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:26:08 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:26:08 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 285,0 | 10 | 289,0 | 210 | 290,0 | 610 |
| 29.06.2006 15:24:28 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 298,0 | 1 000 |
| 29.06.2006 15:24:03 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 299,0 | 870 |
| 29.06.2006 11:38:31 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 299,0 | 870 |
| 29.06.2006 11:38:31 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 289,0 | 200 | 290,0 | 600 | 299,0 | 870 |
| 29.06.2006 11:31:01 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 290,0 | 400 | 299,0 | 670 | 300,0 | 785 |
| 29.06.2006 11:16:18 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 11:16:18 | 349 | 269,0 | 308 | 270,0 | 106 | 275,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:12:57 | 505 | 267,0 | 240 | 269,0 | 200 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:12:57 | 505 | 267,0 | 240 | 269,0 | 200 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:12:57 | 505 | 267,0 | 240 | 269,0 | 200 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:11:29 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 10:11:29 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 290,0 | 400 | 300,0 | 515 | 301,0 | 603 |
| 29.06.2006 09:15:01 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 300,0 | 115 | 301,0 | 203 | 304,8 | 603 |
| 29.06.2006 09:15:01 | 555 | 267,0 | 290 | 269,0 | 250 | 270,0 | 300,0 | 115 | 301,0 | 203 | 304,8 | 603 |
| 29.06.2006 08:18:24 | 330 | 266,0 | 305 | 267,0 | 40 | 269,0 | 300,0 | 115 | 301,0 | 203 | 304,8 | 603 |
| 28.06.2006 21:38:33 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 16:45:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 16:45:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 16:45:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 15:13:34 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 299,0 | 1 500 | 300,0 | 1 700 | 301,0 | 1 788 |
| 28.06.2006 15:13:34 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 299,0 | 1 500 | 300,0 | 1 700 | 301,0 | 1 788 |
| 28.06.2006 14:54:57 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 14:40:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:40:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:40:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:21:40 | 390 | 266,0 | 365 | 267,0 | 100 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:21:40 | 390 | 266,0 | 365 | 267,0 | 100 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:21:40 | 390 | 266,0 | 365 | 267,0 | 100 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:20:56 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:20:56 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:14:01 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 302,6 | 520 | 304,8 | 920 | 305,0 | 1 270 |
| 28.06.2006 14:14:01 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 302,6 | 520 | 304,8 | 920 | 305,0 | 1 270 |
| 28.06.2006 13:08:23 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 13:08:23 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 12:55:56 | 550 | 263,0 | 290 | 266,0 | 265 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 12:55:56 | 550 | 263,0 | 290 | 266,0 | 265 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 12:55:56 | 550 | 263,0 | 290 | 266,0 | 265 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:52:45 | 565 | 263,0 | 305 | 266,0 | 280 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:52:45 | 565 | 263,0 | 305 | 266,0 | 280 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |