RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2006 16:45:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 16:45:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 16:45:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 15:13:34 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 299,0 | 1 500 | 300,0 | 1 700 | 301,0 | 1 788 |
| 28.06.2006 15:13:34 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 299,0 | 1 500 | 300,0 | 1 700 | 301,0 | 1 788 |
| 28.06.2006 14:54:57 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 301,0 | 288 | 302,6 | 808 |
| 28.06.2006 14:40:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:40:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:40:15 | 340 | 266,0 | 315 | 267,0 | 50 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:21:40 | 390 | 266,0 | 365 | 267,0 | 100 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:21:40 | 390 | 266,0 | 365 | 267,0 | 100 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:21:40 | 390 | 266,0 | 365 | 267,0 | 100 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:20:56 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:20:56 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 300,0 | 200 | 302,6 | 720 | 304,8 | 1 120 |
| 28.06.2006 14:14:01 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 302,6 | 520 | 304,8 | 920 | 305,0 | 1 270 |
| 28.06.2006 14:14:01 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 302,6 | 520 | 304,8 | 920 | 305,0 | 1 270 |
| 28.06.2006 13:08:23 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 13:08:23 | 441 | 266,0 | 415 | 267,0 | 150 | 268,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 12:55:56 | 550 | 263,0 | 290 | 266,0 | 265 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 12:55:56 | 550 | 263,0 | 290 | 266,0 | 265 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 12:55:56 | 550 | 263,0 | 290 | 266,0 | 265 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:52:45 | 565 | 263,0 | 305 | 266,0 | 280 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:52:45 | 565 | 263,0 | 305 | 266,0 | 280 | 267,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:49:18 | 533 | 262,5 | 285 | 263,0 | 25 | 266,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:49:18 | 533 | 262,5 | 285 | 263,0 | 25 | 266,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:49:18 | 533 | 262,5 | 285 | 263,0 | 25 | 266,0 | 304,8 | 400 | 305,0 | 750 | 311,0 | 1 880 |
| 28.06.2006 11:26:55 | 533 | 262,5 | 285 | 263,0 | 25 | 266,0 | 280,0 | 50 | 289,4 | 310 | 290,0 | 413 |
| 28.06.2006 11:12:25 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 280,0 | 50 | 289,4 | 310 | 290,0 | 413 |
| 28.06.2006 11:12:25 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 280,0 | 50 | 289,4 | 310 | 290,0 | 413 |
| 28.06.2006 11:04:09 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 289,4 | 260 | 290,0 | 363 | 299,0 | 838 |
| 28.06.2006 11:04:09 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 289,4 | 260 | 290,0 | 363 | 299,0 | 838 |
| 28.06.2006 11:01:41 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 290,0 | 103 | 299,0 | 578 | 299,7 | 692 |
| 28.06.2006 11:01:41 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 290,0 | 103 | 299,0 | 578 | 299,7 | 692 |
| 28.06.2006 11:01:41 | 319 | 262,0 | 273 | 262,5 | 25 | 266,0 | 290,0 | 103 | 299,0 | 578 | 299,7 | 692 |
| 28.06.2006 10:25:22 | 481 | 262,5 | 231 | 266,0 | 200 | 274,0 | 290,0 | 103 | 299,0 | 578 | 299,7 | 692 |
| 28.06.2006 10:20:56 | 481 | 262,5 | 231 | 266,0 | 200 | 274,0 | 290,0 | 103 | 299,0 | 578 | 299,8 | 1 028 |
| 28.06.2006 10:20:56 | 481 | 262,5 | 231 | 266,0 | 200 | 274,0 | 290,0 | 103 | 299,0 | 578 | 299,8 | 1 028 |
| 28.06.2006 08:24:13 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 290,0 | 103 | 299,0 | 578 | 299,8 | 1 028 |
| 27.06.2006 21:37:55 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 290,0 | 103 | 299,0 | 578 | 299,8 | 1 028 |
| 27.06.2006 15:29:24 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 290,0 | 103 | 299,0 | 578 | 299,8 | 1 028 |
| 27.06.2006 15:29:24 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 290,0 | 103 | 299,0 | 578 | 299,8 | 1 028 |
| 27.06.2006 15:26:11 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 290,0 | 83 | 299,0 | 558 | 299,8 | 1 008 |
| 27.06.2006 15:26:11 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 290,0 | 83 | 299,0 | 558 | 299,8 | 1 008 |
| 27.06.2006 14:38:15 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |
| 27.06.2006 14:38:15 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |
| 27.06.2006 14:38:15 | 567 | 266,0 | 526 | 274,0 | 325 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |
| 27.06.2006 09:58:10 | 578 | 266,0 | 537 | 274,0 | 335 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |
| 27.06.2006 09:58:10 | 578 | 266,0 | 537 | 274,0 | 335 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |
| 27.06.2006 09:58:10 | 578 | 266,0 | 537 | 274,0 | 335 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |
| 27.06.2006 08:21:12 | 587 | 266,0 | 546 | 274,0 | 344 | 275,1 | 299,0 | 475 | 299,8 | 925 | 299,9 | 1 621 |