RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2006 13:39:58 | 587 | 266,0 | 546 | 274,0 | 344 | 275,1 | 299,0 | 575 | 299,8 | 1 025 | 299,9 | 1 721 |
| 26.06.2006 13:39:58 | 587 | 266,0 | 546 | 274,0 | 344 | 275,1 | 299,0 | 575 | 299,8 | 1 025 | 299,9 | 1 721 |
| 26.06.2006 13:39:58 | 587 | 266,0 | 546 | 274,0 | 344 | 275,1 | 299,0 | 575 | 299,8 | 1 025 | 299,9 | 1 721 |
| 26.06.2006 13:16:27 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 575 | 299,8 | 1 025 | 299,9 | 1 721 |
| 26.06.2006 13:16:27 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 575 | 299,8 | 1 025 | 299,9 | 1 721 |
| 26.06.2006 12:15:06 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 525 | 299,8 | 975 | 299,9 | 1 671 |
| 26.06.2006 12:15:06 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 525 | 299,8 | 975 | 299,9 | 1 671 |
| 26.06.2006 10:18:50 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 125 | 299,8 | 575 | 299,9 | 1 271 |
| 26.06.2006 10:18:50 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 125 | 299,8 | 575 | 299,9 | 1 271 |
| 26.06.2006 10:10:33 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 25 | 299,8 | 475 | 299,9 | 1 171 |
| 26.06.2006 10:10:33 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 25 | 299,8 | 475 | 299,9 | 1 171 |
| 26.06.2006 10:07:09 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 795 | 299,8 | 1 245 | 299,9 | 1 941 |
| 26.06.2006 10:07:09 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 795 | 299,8 | 1 245 | 299,9 | 1 941 |
| 26.06.2006 09:47:39 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 25 | 299,8 | 475 | 299,9 | 1 171 |
| 26.06.2006 09:47:39 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 25 | 299,8 | 475 | 299,9 | 1 171 |
| 26.06.2006 09:47:39 | 618 | 266,0 | 576 | 274,0 | 374 | 275,1 | 299,0 | 25 | 299,8 | 475 | 299,9 | 1 171 |
| 26.06.2006 09:15:01 | 670 | 266,0 | 626 | 274,0 | 424 | 275,1 | 299,0 | 25 | 299,8 | 475 | 299,9 | 1 171 |
| 26.06.2006 08:45:40 | 670 | 266,0 | 626 | 274,0 | 424 | 275,1 | 299,0 | 25 | 299,8 | 125 | 299,9 | 821 |
| 23.06.2006 21:40:01 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 280,0 | 50 | 299,0 | 75 | 299,8 | 175 |
| 23.06.2006 15:26:30 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 280,0 | 50 | 299,0 | 75 | 299,8 | 175 |
| 23.06.2006 15:24:18 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 280,0 | 50 | 299,0 | 75 | 299,8 | 175 |
| 23.06.2006 15:24:18 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 280,0 | 50 | 299,0 | 75 | 299,8 | 175 |
| 23.06.2006 14:59:45 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,0 | 25 | 299,8 | 125 | 299,9 | 821 |
| 23.06.2006 14:59:45 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,0 | 25 | 299,8 | 125 | 299,9 | 821 |
| 23.06.2006 13:06:28 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 13:06:28 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 13:06:28 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 11:04:37 | 1 109 | 275,0 | 609 | 275,1 | 185 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 11:04:37 | 1 109 | 275,0 | 609 | 275,1 | 185 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 11:04:37 | 1 109 | 275,0 | 609 | 275,1 | 185 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 11:00:42 | 1 129 | 275,0 | 629 | 275,1 | 205 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 11:00:42 | 1 129 | 275,0 | 629 | 275,1 | 205 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 11:00:41 | 1 129 | 275,0 | 629 | 275,1 | 205 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 23.06.2006 10:05:45 | 1 129 | 275,0 | 629 | 275,1 | 205 | 280,0 | 299,0 | 50 | 299,8 | 150 | 299,9 | 846 |
| 23.06.2006 10:05:45 | 1 129 | 275,0 | 629 | 275,1 | 205 | 280,0 | 299,0 | 50 | 299,8 | 150 | 299,9 | 846 |
| 23.06.2006 10:05:45 | 1 129 | 275,0 | 629 | 275,1 | 205 | 280,0 | 299,0 | 50 | 299,8 | 150 | 299,9 | 846 |
| 23.06.2006 09:49:28 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,0 | 50 | 299,8 | 150 | 299,9 | 846 |
| 23.06.2006 09:49:28 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,0 | 50 | 299,8 | 150 | 299,9 | 846 |
| 23.06.2006 08:25:15 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 22.06.2006 21:37:41 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 22.06.2006 13:55:15 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 22.06.2006 13:55:15 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 22.06.2006 10:17:32 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 22.06.2006 10:17:32 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 22.06.2006 10:17:32 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 22.06.2006 08:36:40 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 21:37:33 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 16:22:46 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 16:22:46 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 13:43:31 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 796 | 300,0 | 826 | 304,8 | 1 226 |