RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2006 13:55:15 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 22.06.2006 13:55:15 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,8 | 100 | 299,9 | 796 | 300,0 | 826 |
| 22.06.2006 10:17:32 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 22.06.2006 10:17:32 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 22.06.2006 10:17:32 | 1 144 | 275,0 | 644 | 275,1 | 220 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 22.06.2006 08:36:40 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 21:37:33 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 16:22:46 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 16:22:46 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 696 | 300,0 | 726 | 304,8 | 1 126 |
| 21.06.2006 13:43:31 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 796 | 300,0 | 826 | 304,8 | 1 226 |
| 21.06.2006 10:55:46 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 796 | 300,0 | 816 | 304,8 | 1 216 |
| 21.06.2006 10:55:45 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 796 | 300,0 | 816 | 304,8 | 1 216 |
| 21.06.2006 10:26:13 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 463 | 300,0 | 483 | 304,8 | 883 |
| 21.06.2006 10:26:13 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 463 | 300,0 | 483 | 304,8 | 883 |
| 21.06.2006 10:26:13 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 463 | 300,0 | 483 | 304,8 | 883 |
| 21.06.2006 08:30:18 | 1 174 | 275,0 | 674 | 275,1 | 250 | 280,0 | 299,9 | 500 | 300,0 | 520 | 304,8 | 920 |
| 20.06.2006 22:27:47 | 874 | 275,1 | 450 | 276,0 | 250 | 280,0 | 299,9 | 500 | 300,0 | 520 | 304,8 | 920 |
| 20.06.2006 13:12:02 | 874 | 275,1 | 450 | 276,0 | 250 | 280,0 | 299,9 | 500 | 300,0 | 520 | 304,8 | 920 |
| 20.06.2006 13:12:02 | 874 | 275,1 | 450 | 276,0 | 250 | 280,0 | 299,9 | 500 | 300,0 | 520 | 304,8 | 920 |
| 20.06.2006 12:35:14 | 1 124 | 275,0 | 624 | 275,1 | 200 | 276,0 | 299,9 | 500 | 300,0 | 520 | 304,8 | 920 |
| 20.06.2006 11:34:50 | 1 124 | 275,0 | 624 | 275,1 | 200 | 276,0 | 299,9 | 500 | 300,0 | 520 | 304,9 | 720 |
| 20.06.2006 11:34:50 | 1 124 | 275,0 | 624 | 275,1 | 200 | 276,0 | 299,9 | 500 | 300,0 | 520 | 304,9 | 720 |
| 20.06.2006 11:11:21 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,9 | 500 | 300,0 | 520 | 304,9 | 720 |
| 20.06.2006 10:41:20 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 20.06.2006 10:41:20 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 20.06.2006 10:41:20 | 1 127 | 274,0 | 924 | 275,0 | 424 | 275,1 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 20.06.2006 09:54:44 | 1 142 | 274,0 | 939 | 275,0 | 439 | 275,1 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 20.06.2006 09:54:44 | 1 142 | 274,0 | 939 | 275,0 | 439 | 275,1 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 20.06.2006 08:28:49 | 747 | 266,0 | 701 | 274,0 | 500 | 275,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 21:37:37 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 16:02:35 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 16:02:35 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 16:02:35 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 15:31:46 | 951 | 274,0 | 550 | 275,0 | 50 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 15:31:46 | 951 | 274,0 | 550 | 275,0 | 50 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:39:49 | 1 407 | 272,0 | 901 | 274,0 | 500 | 275,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:39:49 | 1 407 | 272,0 | 901 | 274,0 | 500 | 275,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:39:25 | 1 008 | 267,8 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:36:57 | 1 408 | 268,0 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:36:57 | 1 408 | 268,0 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:36:57 | 1 408 | 268,0 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:34:21 | 701 | 272,0 | 200 | 273,0 | 200 | 274,0 | 272,0 | 50 | 273,0 | 50 | 299,9 | 550 |
| 19.06.2006 14:34:21 | 701 | 272,0 | 200 | 273,0 | 200 | 274,0 | 272,0 | 50 | 273,0 | 50 | 299,9 | 550 |
| 19.06.2006 14:24:21 | 1 204 | 268,0 | 701 | 272,0 | 200 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:24:21 | 1 204 | 268,0 | 701 | 272,0 | 200 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:23:49 | 1 100 | 267,8 | 1 000 | 268,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:50:28 | 1 202 | 268,0 | 700 | 271,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:24:16 | 780 | 270,0 | 700 | 271,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:24:16 | 780 | 270,0 | 700 | 271,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:10:00 | 782 | 268,0 | 280 | 270,0 | 200 | 271,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |