RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2006 16:02:35 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 16:02:35 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 16:02:35 | 941 | 274,0 | 540 | 275,0 | 40 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 15:31:46 | 951 | 274,0 | 550 | 275,0 | 50 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 15:31:46 | 951 | 274,0 | 550 | 275,0 | 50 | 276,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:39:49 | 1 407 | 272,0 | 901 | 274,0 | 500 | 275,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:39:49 | 1 407 | 272,0 | 901 | 274,0 | 500 | 275,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:39:25 | 1 008 | 267,8 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:36:57 | 1 408 | 268,0 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:36:57 | 1 408 | 268,0 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:36:57 | 1 408 | 268,0 | 902 | 272,0 | 400 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:34:21 | 701 | 272,0 | 200 | 273,0 | 200 | 274,0 | 272,0 | 50 | 273,0 | 50 | 299,9 | 550 |
| 19.06.2006 14:34:21 | 701 | 272,0 | 200 | 273,0 | 200 | 274,0 | 272,0 | 50 | 273,0 | 50 | 299,9 | 550 |
| 19.06.2006 14:24:21 | 1 204 | 268,0 | 701 | 272,0 | 200 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:24:21 | 1 204 | 268,0 | 701 | 272,0 | 200 | 274,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 14:23:49 | 1 100 | 267,8 | 1 000 | 268,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:50:28 | 1 202 | 268,0 | 700 | 271,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:24:16 | 780 | 270,0 | 700 | 271,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:24:16 | 780 | 270,0 | 700 | 271,0 | 500 | 272,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:10:00 | 782 | 268,0 | 280 | 270,0 | 200 | 271,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:07:36 | 782 | 268,0 | 280 | 270,0 | 200 | 271,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:04:00 | 782 | 268,0 | 280 | 270,0 | 200 | 271,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:04:00 | 782 | 268,0 | 280 | 270,0 | 200 | 271,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:01:28 | 680 | 267,8 | 580 | 268,0 | 80 | 270,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 13:01:28 | 680 | 267,8 | 580 | 268,0 | 80 | 270,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 12:58:20 | 628 | 266,0 | 600 | 267,8 | 500 | 268,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 12:58:20 | 628 | 266,0 | 600 | 267,8 | 500 | 268,0 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 12:51:24 | 375 | 262,5 | 125 | 266,0 | 100 | 267,8 | 299,9 | 500 | 304,9 | 700 | 305,0 | 1 050 |
| 19.06.2006 12:47:20 | 375 | 262,5 | 125 | 266,0 | 100 | 267,8 | 299,9 | 500 | 305,0 | 850 | 369,0 | 860 |
| 19.06.2006 12:47:20 | 375 | 262,5 | 125 | 266,0 | 100 | 267,8 | 299,9 | 500 | 305,0 | 850 | 369,0 | 860 |
| 19.06.2006 12:47:20 | 375 | 262,5 | 125 | 266,0 | 100 | 267,8 | 299,9 | 500 | 305,0 | 850 | 369,0 | 860 |
| 19.06.2006 10:42:37 | 125 | 266,0 | 100 | 266,9 | 100 | 267,8 | 266,0 | 15 | 266,9 | 15 | 281,0 | 231 |
| 19.06.2006 10:42:37 | 125 | 266,0 | 100 | 266,9 | 100 | 267,8 | 266,0 | 15 | 266,9 | 15 | 281,0 | 231 |
| 19.06.2006 08:23:13 | 375 | 262,5 | 125 | 266,0 | 100 | 267,8 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 16.06.2006 21:37:59 | 300 | 265,8 | 125 | 266,0 | 100 | 266,7 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 16.06.2006 15:38:04 | 300 | 265,8 | 125 | 266,0 | 100 | 266,7 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 16.06.2006 14:45:47 | 275 | 265,8 | 100 | 266,4 | 100 | 266,7 | 266,0 | 55 | 266,4 | 55 | 279,9 | 355 |
| 16.06.2006 14:15:02 | 275 | 265,8 | 100 | 266,4 | 100 | 266,7 | 266,0 | 55 | 266,4 | 55 | 279,9 | 355 |
| 16.06.2006 14:15:02 | 275 | 265,8 | 100 | 266,4 | 100 | 266,7 | 266,0 | 55 | 266,4 | 55 | 279,9 | 355 |
| 16.06.2006 12:48:41 | 475 | 265,7 | 275 | 265,8 | 100 | 266,7 | 279,9 | 300 | 280,0 | 365 | 281,0 | 581 |
| 16.06.2006 12:48:41 | 475 | 265,7 | 275 | 265,8 | 100 | 266,7 | 279,9 | 300 | 280,0 | 365 | 281,0 | 581 |
| 16.06.2006 12:04:00 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 279,9 | 300 | 280,0 | 365 | 281,0 | 581 |
| 16.06.2006 12:04:00 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 279,9 | 300 | 280,0 | 365 | 281,0 | 581 |
| 16.06.2006 11:56:04 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 16.06.2006 11:53:56 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 16.06.2006 10:31:54 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 16.06.2006 10:31:54 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 16.06.2006 10:31:54 | 475 | 265,6 | 375 | 265,7 | 175 | 265,8 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 16.06.2006 10:23:17 | 551 | 262,5 | 300 | 265,6 | 200 | 265,7 | 265,6 | 25 | 265,7 | 25 | 280,0 | 90 |
| 16.06.2006 10:23:17 | 551 | 262,5 | 300 | 265,6 | 200 | 265,7 | 265,6 | 25 | 265,7 | 25 | 280,0 | 90 |