RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2006 16:37:51 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 15.06.2006 16:37:51 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 280,0 | 65 | 281,0 | 281 | 282,7 | 481 |
| 15.06.2006 16:24:23 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 15.06.2006 15:57:11 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 15.06.2006 15:57:11 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 15.06.2006 15:57:11 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 15.06.2006 15:22:16 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 279,0 | 300 | 279,7 | 372 | 280,0 | 1 380 |
| 15.06.2006 15:22:16 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 279,0 | 300 | 279,7 | 372 | 280,0 | 1 380 |
| 15.06.2006 15:21:06 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 279,7 | 72 | 280,0 | 1 080 | 281,0 | 1 296 |
| 15.06.2006 15:21:06 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 279,7 | 72 | 280,0 | 1 080 | 281,0 | 1 296 |
| 15.06.2006 15:20:04 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 15:20:03 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 15:20:03 | 404 | 262,0 | 358 | 262,3 | 258 | 262,5 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 15:19:10 | 146 | 262,0 | 100 | 262,2 | 100 | 262,3 | 250,0 | 10 | 251,5 | 10 | 262,0 | 72 |
| 15.06.2006 12:17:03 | 146 | 262,0 | 100 | 262,2 | 100 | 262,3 | 250,0 | 10 | 251,5 | 10 | 262,0 | 47 |
| 15.06.2006 12:12:23 | 125 | 262,0 | 100 | 262,2 | 100 | 262,3 | 250,0 | 10 | 251,5 | 10 | 262,0 | 47 |
| 15.06.2006 12:12:23 | 125 | 262,0 | 100 | 262,2 | 100 | 262,3 | 250,0 | 10 | 251,5 | 10 | 262,0 | 47 |
| 15.06.2006 12:11:17 | 125 | 262,0 | 100 | 262,2 | 100 | 262,3 | 262,0 | 37 | 262,2 | 37 | 280,0 | 1 045 |
| 15.06.2006 12:11:17 | 125 | 262,0 | 100 | 262,2 | 100 | 262,3 | 262,0 | 37 | 262,2 | 37 | 280,0 | 1 045 |
| 15.06.2006 12:04:52 | 125 | 262,0 | 100 | 262,2 | 100 | 262,3 | 262,0 | 25 | 262,2 | 25 | 280,0 | 1 033 |
| 15.06.2006 11:24:18 | 391 | 259,0 | 100 | 262,2 | 100 | 262,3 | 262,0 | 25 | 262,2 | 25 | 280,0 | 1 033 |
| 15.06.2006 11:24:18 | 391 | 259,0 | 100 | 262,2 | 100 | 262,3 | 262,0 | 25 | 262,2 | 25 | 280,0 | 1 033 |
| 15.06.2006 11:06:30 | 501 | 252,1 | 391 | 259,0 | 100 | 262,3 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 11:06:29 | 501 | 252,1 | 391 | 259,0 | 100 | 262,3 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 09:58:28 | 493 | 252,0 | 397 | 252,1 | 290 | 259,0 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 09:58:28 | 493 | 252,0 | 397 | 252,1 | 290 | 259,0 | 280,0 | 1 008 | 281,0 | 1 224 | 282,7 | 1 424 |
| 15.06.2006 09:14:59 | 493 | 252,0 | 397 | 252,1 | 290 | 259,0 | 281,0 | 216 | 282,7 | 416 | 283,0 | 702 |
| 15.06.2006 08:21:43 | 493 | 252,0 | 397 | 252,1 | 290 | 259,0 | 281,0 | 216 | 282,0 | 566 | 282,7 | 766 |
| 14.06.2006 21:34:13 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,7 | 766 |
| 14.06.2006 16:51:42 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,7 | 766 |
| 14.06.2006 16:28:55 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 16:28:55 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 16:24:59 | 1 403 | 260,0 | 401 | 261,0 | 100 | 265,6 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 16:24:59 | 1 403 | 260,0 | 401 | 261,0 | 100 | 265,6 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 15:47:47 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 15:39:54 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 281,9 | 736 | 282,0 | 1 086 |
| 14.06.2006 15:39:54 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 281,9 | 736 | 282,0 | 1 086 |
| 14.06.2006 15:39:54 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 281,9 | 736 | 282,0 | 1 086 |
| 14.06.2006 15:32:33 | 1 301 | 260,0 | 300 | 260,5 | 300 | 261,0 | 260,0 | 10 | 260,5 | 10 | 280,0 | 3 850 |
| 14.06.2006 15:31:29 | 1 301 | 260,0 | 300 | 260,5 | 300 | 261,0 | 260,0 | 10 | 260,5 | 10 | 280,0 | 3 150 |
| 14.06.2006 15:31:29 | 1 301 | 260,0 | 300 | 260,5 | 300 | 261,0 | 260,0 | 10 | 260,5 | 10 | 280,0 | 3 150 |
| 14.06.2006 15:22:20 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 15:22:20 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 15:05:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 15:05:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 14:18:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:18:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:17:20 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:17:20 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:17:19 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |