RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2006 16:51:42 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,7 | 766 |
| 14.06.2006 16:28:55 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 16:28:55 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 16:24:59 | 1 403 | 260,0 | 401 | 261,0 | 100 | 265,6 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 16:24:59 | 1 403 | 260,0 | 401 | 261,0 | 100 | 265,6 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 15:47:47 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 282,0 | 566 | 282,1 | 966 |
| 14.06.2006 15:39:54 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 281,9 | 736 | 282,0 | 1 086 |
| 14.06.2006 15:39:54 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 281,9 | 736 | 282,0 | 1 086 |
| 14.06.2006 15:39:54 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 281,0 | 216 | 281,9 | 736 | 282,0 | 1 086 |
| 14.06.2006 15:32:33 | 1 301 | 260,0 | 300 | 260,5 | 300 | 261,0 | 260,0 | 10 | 260,5 | 10 | 280,0 | 3 850 |
| 14.06.2006 15:31:29 | 1 301 | 260,0 | 300 | 260,5 | 300 | 261,0 | 260,0 | 10 | 260,5 | 10 | 280,0 | 3 150 |
| 14.06.2006 15:31:29 | 1 301 | 260,0 | 300 | 260,5 | 300 | 261,0 | 260,0 | 10 | 260,5 | 10 | 280,0 | 3 150 |
| 14.06.2006 15:22:20 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 15:22:20 | 1 592 | 259,0 | 1 301 | 260,0 | 300 | 261,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 15:05:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 15:05:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 3 140 | 281,0 | 3 356 | 281,9 | 3 876 |
| 14.06.2006 14:18:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:18:27 | 1 391 | 257,5 | 1 290 | 259,0 | 1 000 | 260,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:17:20 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:17:20 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 14:17:19 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 280,0 | 140 | 281,0 | 356 | 281,9 | 876 |
| 14.06.2006 13:43:27 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 274,0 | 172 | 275,0 | 472 | 279,1 | 872 |
| 14.06.2006 13:43:27 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 274,0 | 172 | 275,0 | 472 | 279,1 | 872 |
| 14.06.2006 13:43:27 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 274,0 | 172 | 275,0 | 472 | 279,1 | 872 |
| 14.06.2006 12:50:23 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 274,0 | 182 | 275,0 | 482 | 279,1 | 882 |
| 14.06.2006 12:50:23 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 274,0 | 182 | 275,0 | 482 | 279,1 | 882 |
| 14.06.2006 12:31:37 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 275,0 | 300 | 279,1 | 700 | 279,2 | 1 710 |
| 14.06.2006 12:19:05 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 275,0 | 300 | 279,2 | 1 310 | 279,3 | 9 926 |
| 14.06.2006 12:19:05 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 275,0 | 300 | 279,2 | 1 310 | 279,3 | 9 926 |
| 14.06.2006 12:09:34 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 12:09:34 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 12:09:34 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 11:59:09 | 521 | 257,5 | 419 | 259,0 | 122 | 275,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 11:59:09 | 521 | 257,5 | 419 | 259,0 | 122 | 275,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 11:59:09 | 521 | 257,5 | 419 | 259,0 | 122 | 275,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 11:32:16 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 275,0 | 100 | 279,2 | 1 110 | 279,3 | 9 726 |
| 14.06.2006 11:31:44 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 275,0 | 100 | 279,2 | 1 110 | 279,3 | 9 726 |
| 14.06.2006 11:31:44 | 499 | 252,1 | 391 | 257,5 | 290 | 259,0 | 275,0 | 100 | 279,2 | 1 110 | 279,3 | 9 726 |
| 14.06.2006 11:07:00 | 510 | 252,1 | 401 | 257,5 | 300 | 259,0 | 275,0 | 100 | 279,2 | 1 110 | 279,3 | 9 726 |
| 14.06.2006 10:54:00 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 275,0 | 100 | 279,2 | 1 110 | 279,3 | 9 726 |
| 14.06.2006 10:54:00 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 275,0 | 100 | 279,2 | 1 110 | 279,3 | 9 726 |
| 14.06.2006 10:42:55 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 9 626 | 280,0 | 9 766 |
| 14.06.2006 10:40:47 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 8 710 | 280,0 | 8 850 |
| 14.06.2006 10:39:03 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 7 730 | 280,0 | 7 870 |
| 14.06.2006 10:37:27 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 6 820 | 280,0 | 6 960 |
| 14.06.2006 10:36:28 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 5 800 | 280,0 | 5 940 |
| 14.06.2006 10:35:35 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 5 800 | 281,0 | 6 016 |
| 14.06.2006 10:33:28 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 4 870 | 281,0 | 5 086 |
| 14.06.2006 10:31:23 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 3 830 | 281,0 | 4 046 |
| 14.06.2006 09:45:06 | 505 | 252,0 | 401 | 257,5 | 300 | 259,0 | 279,2 | 1 010 | 279,3 | 2 890 | 281,0 | 3 106 |