RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2006 16:25:59 | 599 | 252,0 | 500 | 256,0 | 200 | 257,0 | 280,0 | 140 | 281,9 | 660 | 282,0 | 1 010 |
| 13.06.2006 16:25:59 | 599 | 252,0 | 500 | 256,0 | 200 | 257,0 | 280,0 | 140 | 281,9 | 660 | 282,0 | 1 010 |
| 13.06.2006 15:29:07 | 599 | 252,0 | 500 | 256,0 | 200 | 257,0 | 281,9 | 520 | 282,0 | 870 | 282,1 | 1 270 |
| 13.06.2006 15:29:07 | 599 | 252,0 | 500 | 256,0 | 200 | 257,0 | 281,9 | 520 | 282,0 | 870 | 282,1 | 1 270 |
| 13.06.2006 15:20:06 | 599 | 252,0 | 500 | 256,0 | 200 | 257,0 | 282,0 | 350 | 282,1 | 750 | 282,7 | 950 |
| 13.06.2006 15:20:06 | 599 | 252,0 | 500 | 256,0 | 200 | 257,0 | 282,0 | 350 | 282,1 | 750 | 282,7 | 950 |
| 13.06.2006 15:15:45 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 282,0 | 350 | 282,1 | 750 | 282,7 | 950 |
| 13.06.2006 15:11:40 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 282,0 | 350 | 282,1 | 750 | 282,6 | 1 270 |
| 13.06.2006 15:11:40 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 282,0 | 350 | 282,1 | 750 | 282,6 | 1 270 |
| 13.06.2006 15:11:40 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 282,0 | 350 | 282,1 | 750 | 282,6 | 1 270 |
| 13.06.2006 14:59:54 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 278,6 | 24 | 278,8 | 1 562 | 278,9 | 2 636 |
| 13.06.2006 14:59:54 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 278,6 | 24 | 278,8 | 1 562 | 278,9 | 2 636 |
| 13.06.2006 14:49:15 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 278,8 | 1 538 | 278,9 | 2 612 | 279,0 | 2 662 |
| 13.06.2006 14:49:15 | 502 | 250,0 | 399 | 252,0 | 300 | 256,0 | 278,8 | 1 538 | 278,9 | 2 612 | 279,0 | 2 662 |
| 13.06.2006 14:36:24 | 555 | 207,1 | 195 | 250,0 | 95 | 252,0 | 278,8 | 1 538 | 278,9 | 2 612 | 279,0 | 2 662 |
| 13.06.2006 14:36:23 | 555 | 207,1 | 195 | 250,0 | 95 | 252,0 | 278,8 | 1 538 | 278,9 | 2 612 | 279,0 | 2 662 |
| 13.06.2006 14:36:23 | 555 | 207,1 | 195 | 250,0 | 95 | 252,0 | 278,8 | 1 538 | 278,9 | 2 612 | 279,0 | 2 662 |
| 13.06.2006 14:15:24 | 555 | 207,1 | 195 | 250,0 | 95 | 252,0 | 260,0 | 60 | 278,0 | 1 060 | 278,8 | 2 598 |
| 13.06.2006 14:13:13 | 555 | 207,1 | 195 | 250,0 | 95 | 252,0 | 260,0 | 60 | 278,8 | 1 598 | 278,9 | 2 672 |
| 13.06.2006 14:12:29 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 260,0 | 60 | 278,8 | 1 598 | 278,9 | 2 672 |
| 13.06.2006 14:12:29 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 260,0 | 60 | 278,8 | 1 598 | 278,9 | 2 672 |
| 13.06.2006 14:11:33 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 278,8 | 1 538 | 278,9 | 2 612 | 279,0 | 2 662 |
| 13.06.2006 14:00:57 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 278,8 | 1 538 | 279,0 | 1 588 | 279,6 | 2 603 |
| 13.06.2006 14:00:57 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 278,8 | 1 538 | 279,0 | 1 588 | 279,6 | 2 603 |
| 13.06.2006 14:00:57 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 278,8 | 1 538 | 279,0 | 1 588 | 279,6 | 2 603 |
| 13.06.2006 13:07:12 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 275,0 | 200 | 277,5 | 400 | 277,9 | 1 359 |
| 13.06.2006 13:07:12 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 275,0 | 200 | 277,5 | 400 | 277,9 | 1 359 |
| 13.06.2006 12:50:00 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 277,5 | 200 | 277,9 | 1 159 | 278,0 | 1 189 |
| 13.06.2006 12:49:59 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 277,5 | 200 | 277,9 | 1 159 | 278,0 | 1 189 |
| 13.06.2006 12:18:43 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 277,9 | 959 | 278,0 | 989 | 278,8 | 2 527 |
| 13.06.2006 12:18:43 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 277,9 | 959 | 278,0 | 989 | 278,8 | 2 527 |
| 13.06.2006 12:16:40 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 278,0 | 30 | 278,8 | 1 568 | 279,0 | 1 618 |
| 13.06.2006 11:45:29 | 0 | 0,0 | 435 | 207,1 | 95 | 252,0 | 278,0 | 30 | 278,8 | 1 568 | 279,0 | 2 577 |
| 13.06.2006 11:44:11 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 278,0 | 30 | 278,8 | 1 568 | 279,0 | 2 577 |
| 13.06.2006 11:44:11 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 278,0 | 30 | 278,8 | 1 568 | 279,0 | 2 577 |
| 13.06.2006 11:26:50 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 278,8 | 1 538 | 279,0 | 2 547 | 279,6 | 3 562 |
| 13.06.2006 11:26:50 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 278,8 | 1 538 | 279,0 | 2 547 | 279,6 | 3 562 |
| 13.06.2006 11:16:18 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,0 | 1 009 | 279,6 | 2 024 | 279,7 | 4 024 |
| 13.06.2006 11:16:18 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,0 | 1 009 | 279,6 | 2 024 | 279,7 | 4 024 |
| 13.06.2006 11:01:51 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,0 | 959 | 279,6 | 1 974 | 279,7 | 3 974 |
| 13.06.2006 11:01:51 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,0 | 959 | 279,6 | 1 974 | 279,7 | 3 974 |
| 13.06.2006 10:58:02 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,6 | 1 015 | 279,7 | 3 015 | 279,8 | 3 415 |
| 13.06.2006 10:58:02 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,6 | 1 015 | 279,7 | 3 015 | 279,8 | 3 415 |
| 13.06.2006 10:55:13 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,7 | 2 000 | 279,8 | 2 400 | 280,0 | 2 528 |
| 13.06.2006 10:55:13 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,7 | 2 000 | 279,8 | 2 400 | 280,0 | 2 528 |
| 13.06.2006 10:55:13 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 279,7 | 2 000 | 279,8 | 2 400 | 280,0 | 2 528 |
| 13.06.2006 10:54:38 | 574 | 207,1 | 219 | 241,0 | 95 | 252,0 | 275,0 | 290 | 278,9 | 590 | 279,7 | 2 590 |
| 13.06.2006 10:46:10 | 395 | 215,0 | 219 | 241,0 | 95 | 252,0 | 275,0 | 290 | 278,9 | 590 | 279,7 | 2 590 |
| 13.06.2006 10:46:10 | 395 | 215,0 | 219 | 241,0 | 95 | 252,0 | 275,0 | 290 | 278,9 | 590 | 279,7 | 2 590 |
| 13.06.2006 10:46:10 | 395 | 215,0 | 219 | 241,0 | 95 | 252,0 | 275,0 | 290 | 278,9 | 590 | 279,7 | 2 590 |