RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 16:08:04 | 500 | 245,6 | 400 | 246,0 | 200 | 246,5 | 280,0 | 410 | 282,6 | 930 | 282,7 | 2 130 |
| 08.06.2006 16:08:04 | 500 | 245,6 | 400 | 246,0 | 200 | 246,5 | 280,0 | 410 | 282,6 | 930 | 282,7 | 2 130 |
| 08.06.2006 16:02:51 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 410 | 282,6 | 930 | 282,7 | 2 130 |
| 08.06.2006 15:29:22 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 410 | 282,7 | 1 610 | 283,0 | 1 926 |
| 08.06.2006 15:27:04 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 410 | 282,7 | 610 | 283,0 | 926 |
| 08.06.2006 15:27:04 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 410 | 282,7 | 610 | 283,0 | 926 |
| 08.06.2006 15:16:18 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 15:16:18 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 15:16:18 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 15:15:27 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,0 | 267 | 279,5 | 627 | 280,0 | 637 |
| 08.06.2006 15:15:27 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,0 | 267 | 279,5 | 627 | 280,0 | 637 |
| 08.06.2006 15:15:27 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,0 | 267 | 279,5 | 627 | 280,0 | 637 |
| 08.06.2006 13:37:39 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 278,5 | 117 | 279,0 | 1 117 | 279,5 | 1 477 |
| 08.06.2006 13:37:39 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 278,5 | 117 | 279,0 | 1 117 | 279,5 | 1 477 |
| 08.06.2006 13:17:56 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,0 | 1 000 | 279,5 | 1 360 | 280,0 | 1 370 |
| 08.06.2006 13:17:56 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,0 | 1 000 | 279,5 | 1 360 | 280,0 | 1 370 |
| 08.06.2006 13:05:40 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,5 | 360 | 280,0 | 370 | 282,7 | 570 |
| 08.06.2006 13:05:40 | 384 | 243,0 | 300 | 245,6 | 200 | 246,0 | 279,5 | 360 | 280,0 | 370 | 282,7 | 570 |
| 08.06.2006 13:03:30 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 279,5 | 360 | 280,0 | 370 | 282,7 | 570 |
| 08.06.2006 13:03:30 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 279,5 | 360 | 280,0 | 370 | 282,7 | 570 |
| 08.06.2006 13:03:30 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 279,5 | 360 | 280,0 | 370 | 282,7 | 570 |
| 08.06.2006 12:37:27 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 279,5 | 380 | 280,0 | 390 | 282,7 | 590 |
| 08.06.2006 12:37:27 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 279,5 | 380 | 280,0 | 390 | 282,7 | 590 |
| 08.06.2006 12:29:00 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 12:28:59 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 12:28:59 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 11:33:18 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 11:33:18 | 284 | 242,0 | 184 | 243,0 | 100 | 245,6 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 11:12:38 | 303 | 241,0 | 183 | 242,0 | 83 | 243,0 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 11:12:38 | 303 | 241,0 | 183 | 242,0 | 83 | 243,0 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 11:12:38 | 303 | 241,0 | 183 | 242,0 | 83 | 243,0 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 10:32:01 | 404 | 241,0 | 283 | 242,0 | 183 | 243,0 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 10:32:01 | 404 | 241,0 | 283 | 242,0 | 183 | 243,0 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 10:32:01 | 404 | 241,0 | 283 | 242,0 | 183 | 243,0 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 10:16:57 | 308 | 242,0 | 208 | 243,0 | 8 | 254,1 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 09:52:44 | 228 | 241,0 | 108 | 242,0 | 8 | 254,1 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 09:48:52 | 308 | 241,1 | 108 | 242,0 | 8 | 254,1 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 09:48:46 | 328 | 241,0 | 208 | 241,1 | 8 | 254,1 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 09:43:06 | 308 | 241,1 | 108 | 247,3 | 8 | 254,1 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 09:43:06 | 308 | 241,1 | 108 | 247,3 | 8 | 254,1 | 270,0 | 300 | 280,0 | 310 | 282,7 | 510 |
| 08.06.2006 09:39:17 | 308 | 241,1 | 108 | 247,3 | 8 | 254,1 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 09:39:17 | 308 | 241,1 | 108 | 247,3 | 8 | 254,1 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 09:39:17 | 308 | 241,1 | 108 | 247,3 | 8 | 254,1 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 08.06.2006 08:16:24 | 221 | 247,3 | 117 | 254,1 | 100 | 279,5 | 280,0 | 10 | 282,7 | 210 | 283,0 | 526 |
| 07.06.2006 21:37:07 | 482 | 241,1 | 278 | 247,3 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 13:21:04 | 482 | 241,1 | 278 | 247,3 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:48:37 | 503 | 241,0 | 382 | 241,1 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:48:37 | 503 | 241,0 | 382 | 241,1 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:48:37 | 503 | 241,0 | 382 | 241,1 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:47:45 | 508 | 241,0 | 387 | 241,1 | 179 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |