RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2006 13:21:04 | 482 | 241,1 | 278 | 247,3 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:48:37 | 503 | 241,0 | 382 | 241,1 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:48:37 | 503 | 241,0 | 382 | 241,1 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:48:37 | 503 | 241,0 | 382 | 241,1 | 174 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 11:47:45 | 508 | 241,0 | 387 | 241,1 | 179 | 254,1 | 280,0 | 10 | 283,0 | 326 | 283,8 | 710 |
| 07.06.2006 10:58:22 | 508 | 241,0 | 387 | 241,1 | 179 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 07.06.2006 10:58:22 | 508 | 241,0 | 387 | 241,1 | 179 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 07.06.2006 10:58:22 | 508 | 241,0 | 387 | 241,1 | 179 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 07.06.2006 08:16:32 | 524 | 241,0 | 403 | 241,1 | 194 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 06.06.2006 21:37:58 | 618 | 241,0 | 498 | 241,1 | 284 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 06.06.2006 14:44:26 | 618 | 241,0 | 498 | 241,1 | 284 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 06.06.2006 14:44:26 | 618 | 241,0 | 498 | 241,1 | 284 | 254,1 | 280,0 | 10 | 283,0 | 326 | 284,0 | 551 |
| 06.06.2006 14:26:50 | 618 | 241,0 | 498 | 241,1 | 284 | 254,1 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 06.06.2006 14:26:50 | 618 | 241,0 | 498 | 241,1 | 284 | 254,1 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 06.06.2006 14:26:50 | 618 | 241,0 | 498 | 241,1 | 284 | 254,1 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 06.06.2006 14:11:50 | 641 | 241,0 | 521 | 241,1 | 306 | 254,1 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 06.06.2006 14:11:50 | 641 | 241,0 | 521 | 241,1 | 306 | 254,1 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 06.06.2006 14:11:50 | 641 | 241,0 | 521 | 241,1 | 306 | 254,1 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 06.06.2006 13:25:01 | 641 | 241,0 | 521 | 241,1 | 306 | 254,1 | 280,0 | 280 | 283,0 | 596 | 284,0 | 821 |
| 06.06.2006 13:25:01 | 641 | 241,0 | 521 | 241,1 | 306 | 254,1 | 280,0 | 280 | 283,0 | 596 | 284,0 | 821 |
| 06.06.2006 13:08:30 | 372 | 241,0 | 252 | 241,1 | 50 | 254,1 | 280,0 | 280 | 283,0 | 596 | 284,0 | 821 |
| 06.06.2006 13:08:30 | 372 | 241,0 | 252 | 241,1 | 50 | 254,1 | 280,0 | 280 | 283,0 | 596 | 284,0 | 821 |
| 06.06.2006 13:08:30 | 372 | 241,0 | 252 | 241,1 | 50 | 254,1 | 280,0 | 280 | 283,0 | 596 | 284,0 | 821 |
| 06.06.2006 08:26:22 | 425 | 241,0 | 305 | 241,1 | 100 | 254,1 | 280,0 | 280 | 283,0 | 596 | 284,0 | 821 |
| 05.06.2006 21:39:34 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 255 | 283,0 | 571 | 284,0 | 796 |
| 05.06.2006 16:21:18 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 255 | 283,0 | 571 | 284,0 | 796 |
| 05.06.2006 16:21:18 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 255 | 283,0 | 571 | 284,0 | 796 |
| 05.06.2006 15:09:45 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 155 | 283,0 | 471 | 284,0 | 696 |
| 05.06.2006 15:09:45 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 155 | 283,0 | 471 | 284,0 | 696 |
| 05.06.2006 15:03:06 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 145 | 283,0 | 461 | 284,0 | 686 |
| 05.06.2006 15:03:05 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 145 | 283,0 | 461 | 284,0 | 686 |
| 05.06.2006 14:44:57 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:57 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:57 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:00 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:00 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:00 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:42:12 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 279,5 | 181 | 280,0 | 432 | 283,0 | 748 |
| 05.06.2006 14:42:12 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 279,5 | 181 | 280,0 | 432 | 283,0 | 748 |
| 05.06.2006 14:26:40 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 251 | 283,0 | 567 | 284,0 | 792 |
| 05.06.2006 14:26:40 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 251 | 283,0 | 567 | 284,0 | 792 |
| 05.06.2006 14:25:56 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 14:25:56 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 14:25:55 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 11:29:29 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 11:29:29 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 10:57:23 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 286 | 284,0 | 511 | 286,0 | 1 254 |
| 05.06.2006 10:57:23 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 286 | 284,0 | 511 | 286,0 | 1 254 |
| 05.06.2006 10:50:21 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 05.06.2006 10:50:21 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |