RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 16:21:18 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 255 | 283,0 | 571 | 284,0 | 796 |
| 05.06.2006 16:21:18 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 255 | 283,0 | 571 | 284,0 | 796 |
| 05.06.2006 15:09:45 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 155 | 283,0 | 471 | 284,0 | 696 |
| 05.06.2006 15:09:45 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 155 | 283,0 | 471 | 284,0 | 696 |
| 05.06.2006 15:03:06 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 145 | 283,0 | 461 | 284,0 | 686 |
| 05.06.2006 15:03:05 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 145 | 283,0 | 461 | 284,0 | 686 |
| 05.06.2006 14:44:57 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:57 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:57 | 573 | 241,1 | 354 | 254,1 | 252 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:00 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:00 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:44:00 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 112 | 283,0 | 428 | 284,0 | 653 |
| 05.06.2006 14:42:12 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 279,5 | 181 | 280,0 | 432 | 283,0 | 748 |
| 05.06.2006 14:42:12 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 279,5 | 181 | 280,0 | 432 | 283,0 | 748 |
| 05.06.2006 14:26:40 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 251 | 283,0 | 567 | 284,0 | 792 |
| 05.06.2006 14:26:40 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 280,0 | 251 | 283,0 | 567 | 284,0 | 792 |
| 05.06.2006 14:25:56 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 14:25:56 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 14:25:55 | 583 | 241,1 | 364 | 254,1 | 262 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 11:29:29 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 11:29:29 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 316 | 284,0 | 541 | 286,0 | 1 284 |
| 05.06.2006 10:57:23 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 286 | 284,0 | 511 | 286,0 | 1 254 |
| 05.06.2006 10:57:23 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 283,0 | 286 | 284,0 | 511 | 286,0 | 1 254 |
| 05.06.2006 10:50:21 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 05.06.2006 10:50:21 | 588 | 241,1 | 368 | 254,1 | 266 | 256,6 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 05.06.2006 08:35:19 | 425 | 241,0 | 305 | 241,1 | 100 | 254,1 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 02.06.2006 21:33:21 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 02.06.2006 13:45:09 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 02.06.2006 13:45:09 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 02.06.2006 13:41:23 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 200 | 286,0 | 943 | 290,0 | 1 944 |
| 02.06.2006 13:41:23 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 200 | 286,0 | 943 | 290,0 | 1 944 |
| 02.06.2006 11:48:19 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 286,0 | 743 | 290,0 | 1 744 | 299,8 | 2 944 |
| 02.06.2006 11:48:19 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 286,0 | 743 | 290,0 | 1 744 | 299,8 | 2 944 |
| 02.06.2006 11:48:19 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 286,0 | 743 | 290,0 | 1 744 | 299,8 | 2 944 |
| 02.06.2006 11:43:15 | 496 | 254,1 | 396 | 257,0 | 296 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 11:43:15 | 496 | 254,1 | 396 | 257,0 | 296 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 11:43:15 | 496 | 254,1 | 396 | 257,0 | 296 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 11:42:15 | 102 | 257,0 | 2 | 284,0 | 2 | 285,0 | 283,0 | 206 | 284,0 | 206 | 285,0 | 706 |
| 02.06.2006 11:42:15 | 102 | 257,0 | 2 | 284,0 | 2 | 285,0 | 283,0 | 206 | 284,0 | 206 | 285,0 | 706 |
| 02.06.2006 10:42:42 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 10:42:42 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 10:42:00 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:42:00 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:42:00 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:40:06 | 426 | 254,1 | 324 | 257,0 | 202 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:40:06 | 426 | 254,1 | 324 | 257,0 | 202 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:40:06 | 426 | 254,1 | 324 | 257,0 | 202 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 09:50:25 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 048 |
| 02.06.2006 09:50:25 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 048 |
| 02.06.2006 08:38:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 048 |