RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 13:45:09 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 02.06.2006 13:45:09 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 225 | 286,0 | 968 | 290,0 | 1 969 |
| 02.06.2006 13:41:23 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 200 | 286,0 | 943 | 290,0 | 1 944 |
| 02.06.2006 13:41:23 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 200 | 286,0 | 943 | 290,0 | 1 944 |
| 02.06.2006 11:48:19 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 286,0 | 743 | 290,0 | 1 744 | 299,8 | 2 944 |
| 02.06.2006 11:48:19 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 286,0 | 743 | 290,0 | 1 744 | 299,8 | 2 944 |
| 02.06.2006 11:48:19 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 286,0 | 743 | 290,0 | 1 744 | 299,8 | 2 944 |
| 02.06.2006 11:43:15 | 496 | 254,1 | 396 | 257,0 | 296 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 11:43:15 | 496 | 254,1 | 396 | 257,0 | 296 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 11:43:15 | 496 | 254,1 | 396 | 257,0 | 296 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 11:42:15 | 102 | 257,0 | 2 | 284,0 | 2 | 285,0 | 283,0 | 206 | 284,0 | 206 | 285,0 | 706 |
| 02.06.2006 11:42:15 | 102 | 257,0 | 2 | 284,0 | 2 | 285,0 | 283,0 | 206 | 284,0 | 206 | 285,0 | 706 |
| 02.06.2006 10:42:42 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 10:42:42 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 500 | 286,0 | 1 243 | 290,0 | 2 244 |
| 02.06.2006 10:42:00 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:42:00 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:42:00 | 202 | 254,1 | 102 | 257,0 | 2 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:40:06 | 426 | 254,1 | 324 | 257,0 | 202 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:40:06 | 426 | 254,1 | 324 | 257,0 | 202 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 10:40:06 | 426 | 254,1 | 324 | 257,0 | 202 | 285,0 | 285,0 | 300 | 286,0 | 1 043 | 290,0 | 2 044 |
| 02.06.2006 09:50:25 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 048 |
| 02.06.2006 09:50:25 | 296 | 254,0 | 200 | 254,1 | 100 | 257,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 048 |
| 02.06.2006 08:38:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 048 |
| 01.06.2006 21:43:07 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 948 |
| 01.06.2006 16:29:10 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 948 |
| 01.06.2006 16:29:10 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 948 |
| 01.06.2006 15:20:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 300 | 286,0 | 1 943 | 290,0 | 2 944 |
| 01.06.2006 15:20:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 300 | 286,0 | 1 943 | 290,0 | 2 944 |
| 01.06.2006 15:16:25 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 286,0 | 1 643 | 290,0 | 2 644 | 299,8 | 2 844 |
| 01.06.2006 15:16:25 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 286,0 | 1 643 | 290,0 | 2 644 | 299,8 | 2 844 |
| 01.06.2006 15:16:25 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 286,0 | 1 643 | 290,0 | 2 644 | 299,8 | 2 844 |
| 01.06.2006 15:12:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 403 | 286,0 | 2 103 | 290,0 | 3 104 |
| 01.06.2006 15:12:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 403 | 286,0 | 2 103 | 290,0 | 3 104 |
| 01.06.2006 15:12:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 403 | 286,0 | 2 103 | 290,0 | 3 104 |
| 01.06.2006 14:59:31 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 255,0 | 10 | 283,0 | 210 | 283,6 | 425 |
| 01.06.2006 14:59:31 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 255,0 | 10 | 283,0 | 210 | 283,6 | 425 |
| 01.06.2006 14:47:12 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,0 | 200 | 283,6 | 415 | 283,9 | 517 |
| 01.06.2006 14:47:12 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,0 | 200 | 283,6 | 415 | 283,9 | 517 |
| 01.06.2006 13:58:43 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,6 | 215 | 283,9 | 317 | 284,0 | 533 |
| 01.06.2006 13:58:43 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,6 | 215 | 283,9 | 317 | 284,0 | 533 |
| 01.06.2006 13:42:11 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 13:27:11 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 11:02:29 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 11:02:28 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 10:09:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 10:09:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 10:09:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 09:40:39 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 134 | 282,0 | 202 | 283,9 | 402 |
| 01.06.2006 09:40:39 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 134 | 282,0 | 202 | 283,9 | 402 |
| 01.06.2006 09:18:23 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 84 | 282,0 | 152 | 283,9 | 352 |