RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 16:29:10 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 948 |
| 01.06.2006 16:29:10 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 284,0 | 5 | 285,0 | 305 | 286,0 | 1 948 |
| 01.06.2006 15:20:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 300 | 286,0 | 1 943 | 290,0 | 2 944 |
| 01.06.2006 15:20:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 300 | 286,0 | 1 943 | 290,0 | 2 944 |
| 01.06.2006 15:16:25 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 286,0 | 1 643 | 290,0 | 2 644 | 299,8 | 2 844 |
| 01.06.2006 15:16:25 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 286,0 | 1 643 | 290,0 | 2 644 | 299,8 | 2 844 |
| 01.06.2006 15:16:25 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 286,0 | 1 643 | 290,0 | 2 644 | 299,8 | 2 844 |
| 01.06.2006 15:12:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 403 | 286,0 | 2 103 | 290,0 | 3 104 |
| 01.06.2006 15:12:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 403 | 286,0 | 2 103 | 290,0 | 3 104 |
| 01.06.2006 15:12:41 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 285,0 | 403 | 286,0 | 2 103 | 290,0 | 3 104 |
| 01.06.2006 14:59:31 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 255,0 | 10 | 283,0 | 210 | 283,6 | 425 |
| 01.06.2006 14:59:31 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 255,0 | 10 | 283,0 | 210 | 283,6 | 425 |
| 01.06.2006 14:47:12 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,0 | 200 | 283,6 | 415 | 283,9 | 517 |
| 01.06.2006 14:47:12 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,0 | 200 | 283,6 | 415 | 283,9 | 517 |
| 01.06.2006 13:58:43 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,6 | 215 | 283,9 | 317 | 284,0 | 533 |
| 01.06.2006 13:58:43 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,6 | 215 | 283,9 | 317 | 284,0 | 533 |
| 01.06.2006 13:42:11 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 13:27:11 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 11:02:29 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 11:02:28 | 296 | 254,0 | 200 | 254,1 | 100 | 255,0 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 10:09:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 10:09:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 10:09:24 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 283,9 | 102 | 284,0 | 318 | 285,0 | 721 |
| 01.06.2006 09:40:39 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 134 | 282,0 | 202 | 283,9 | 402 |
| 01.06.2006 09:40:39 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 134 | 282,0 | 202 | 283,9 | 402 |
| 01.06.2006 09:18:23 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 84 | 282,0 | 152 | 283,9 | 352 |
| 01.06.2006 09:18:23 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 84 | 282,0 | 152 | 283,9 | 352 |
| 01.06.2006 08:49:51 | 406 | 241,1 | 196 | 254,0 | 100 | 254,1 | 280,0 | 35 | 282,0 | 103 | 283,9 | 303 |
| 31.05.2006 22:36:05 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 280,0 | 35 | 282,0 | 103 | 283,9 | 303 |
| 31.05.2006 15:59:50 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 280,0 | 35 | 282,0 | 103 | 283,9 | 303 |
| 31.05.2006 15:59:50 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 280,0 | 35 | 282,0 | 103 | 283,9 | 303 |
| 31.05.2006 15:36:42 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 15:17:18 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 15:10:39 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 15:10:39 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 13:32:29 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 283,9 | 200 | 284,0 | 206 | 285,0 | 556 |
| 31.05.2006 13:32:29 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 283,9 | 200 | 284,0 | 206 | 285,0 | 556 |
| 31.05.2006 13:32:29 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 283,9 | 200 | 284,0 | 206 | 285,0 | 556 |
| 31.05.2006 11:37:04 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 279,0 | 85 | 280,0 | 246 |
| 31.05.2006 11:20:55 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:55:57 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:55:57 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:46:58 | 355 | 254,0 | 258 | 255,6 | 152 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:46:58 | 355 | 254,0 | 258 | 255,6 | 152 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:46:58 | 355 | 254,0 | 258 | 255,6 | 152 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:39:31 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:39:30 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:35:07 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:35:07 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:35:07 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |