RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2006 15:59:50 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 280,0 | 35 | 282,0 | 103 | 283,9 | 303 |
| 31.05.2006 15:59:50 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 280,0 | 35 | 282,0 | 103 | 283,9 | 303 |
| 31.05.2006 15:36:42 | 364 | 254,1 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 15:17:18 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 15:10:39 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 15:10:39 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 282,0 | 68 | 283,9 | 268 | 284,0 | 274 |
| 31.05.2006 13:32:29 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 283,9 | 200 | 284,0 | 206 | 285,0 | 556 |
| 31.05.2006 13:32:29 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 283,9 | 200 | 284,0 | 206 | 285,0 | 556 |
| 31.05.2006 13:32:29 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 283,9 | 200 | 284,0 | 206 | 285,0 | 556 |
| 31.05.2006 11:37:04 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 279,0 | 85 | 280,0 | 246 |
| 31.05.2006 11:20:55 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:55:57 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:55:57 | 362 | 255,6 | 252 | 266,6 | 100 | 267,8 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:46:58 | 355 | 254,0 | 258 | 255,6 | 152 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:46:58 | 355 | 254,0 | 258 | 255,6 | 152 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:46:58 | 355 | 254,0 | 258 | 255,6 | 152 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:39:31 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:39:30 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 275,0 | 10 | 280,0 | 171 | 283,0 | 471 |
| 31.05.2006 10:35:07 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:35:07 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:35:07 | 366 | 254,0 | 268 | 255,6 | 162 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:13:54 | 376 | 254,0 | 279 | 255,6 | 172 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:13:54 | 376 | 254,0 | 279 | 255,6 | 172 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:13:54 | 376 | 254,0 | 279 | 255,6 | 172 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:02:42 | 429 | 254,0 | 331 | 255,6 | 222 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 10:02:42 | 429 | 254,0 | 331 | 255,6 | 222 | 266,6 | 280,0 | 161 | 283,0 | 461 | 283,9 | 661 |
| 31.05.2006 09:43:18 | 429 | 254,0 | 331 | 255,6 | 222 | 266,6 | 280,0 | 1 | 283,0 | 301 | 283,9 | 501 |
| 31.05.2006 09:43:17 | 429 | 254,0 | 331 | 255,6 | 222 | 266,6 | 280,0 | 1 | 283,0 | 301 | 283,9 | 501 |
| 31.05.2006 09:43:09 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,0 | 301 | 283,9 | 501 |
| 31.05.2006 08:47:28 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 21:37:28 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:50:18 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:50:18 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:50:18 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:49:32 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 450 | 283,9 | 650 | 284,0 | 656 |
| 30.05.2006 15:44:02 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 15:44:02 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 15:18:28 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 12:50:35 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 12:50:35 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 11:54:03 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:54:03 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:54:03 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:38:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:37:04 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 6 | 285,0 | 356 | 290,0 | 1 357 |
| 30.05.2006 11:37:04 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 6 | 285,0 | 356 | 290,0 | 1 357 |
| 30.05.2006 11:27:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 285,0 | 350 | 290,0 | 1 351 | 299,8 | 1 551 |
| 30.05.2006 11:27:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 285,0 | 350 | 290,0 | 1 351 | 299,8 | 1 551 |
| 30.05.2006 11:27:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 285,0 | 350 | 290,0 | 1 351 | 299,8 | 1 551 |
| 30.05.2006 10:51:51 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 280,0 | 50 | 283,0 | 550 | 284,0 | 602 |