RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2006 15:50:18 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:50:18 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:50:18 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 1 | 283,9 | 201 | 284,0 | 207 |
| 30.05.2006 15:49:32 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 450 | 283,9 | 650 | 284,0 | 656 |
| 30.05.2006 15:44:02 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 15:44:02 | 327 | 241,0 | 196 | 254,0 | 100 | 255,6 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 15:18:28 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 12:50:35 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 12:50:35 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 280,0 | 450 | 284,0 | 456 | 285,0 | 806 |
| 30.05.2006 11:54:03 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:54:03 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:54:03 | 429 | 232,2 | 221 | 241,0 | 96 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:38:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 6 | 285,0 | 356 | 289,0 | 656 |
| 30.05.2006 11:37:04 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 6 | 285,0 | 356 | 290,0 | 1 357 |
| 30.05.2006 11:37:04 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 6 | 285,0 | 356 | 290,0 | 1 357 |
| 30.05.2006 11:27:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 285,0 | 350 | 290,0 | 1 351 | 299,8 | 1 551 |
| 30.05.2006 11:27:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 285,0 | 350 | 290,0 | 1 351 | 299,8 | 1 551 |
| 30.05.2006 11:27:34 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 285,0 | 350 | 290,0 | 1 351 | 299,8 | 1 551 |
| 30.05.2006 10:51:51 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 280,0 | 50 | 283,0 | 550 | 284,0 | 602 |
| 30.05.2006 10:20:12 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 280,0 | 50 | 284,0 | 102 | 285,0 | 452 |
| 30.05.2006 10:20:12 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 280,0 | 50 | 284,0 | 102 | 285,0 | 452 |
| 30.05.2006 10:14:40 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 10:07:43 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 10:07:43 | 455 | 232,2 | 246 | 241,0 | 120 | 254,0 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:53:12 | 424 | 232,1 | 324 | 232,2 | 120 | 241,0 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:53:12 | 424 | 232,1 | 324 | 232,2 | 120 | 241,0 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:53:12 | 424 | 232,1 | 324 | 232,2 | 120 | 241,0 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:45:12 | 494 | 232,2 | 284 | 241,0 | 140 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:45:12 | 494 | 232,2 | 284 | 241,0 | 140 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:45:12 | 494 | 232,2 | 284 | 241,0 | 140 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:29:57 | 615 | 232,2 | 401 | 241,0 | 240 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:24:01 | 501 | 241,0 | 367 | 253,5 | 240 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:16:07 | 615 | 232,2 | 401 | 241,0 | 240 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:16:07 | 615 | 232,2 | 401 | 241,0 | 240 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 09:16:07 | 615 | 232,2 | 401 | 241,0 | 240 | 282,2 | 284,0 | 52 | 285,0 | 402 | 290,0 | 1 403 |
| 30.05.2006 08:32:01 | 401 | 241,0 | 241 | 281,1 | 240 | 282,2 | 281,0 | 534 | 281,1 | 534 | 282,0 | 644 |
| 29.05.2006 19:45:59 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,0 | 110 | 282,2 | 210 | 282,9 | 2 070 |
| 29.05.2006 15:56:16 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,0 | 110 | 282,2 | 210 | 282,9 | 2 070 |
| 29.05.2006 15:56:16 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,0 | 110 | 282,2 | 210 | 282,9 | 2 070 |
| 29.05.2006 15:48:08 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,2 | 100 | 282,9 | 1 960 | 284,0 | 2 012 |
| 29.05.2006 15:48:08 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,2 | 100 | 282,9 | 1 960 | 284,0 | 2 012 |
| 29.05.2006 15:48:08 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,2 | 100 | 282,9 | 1 960 | 284,0 | 2 012 |
| 29.05.2006 15:42:09 | 329 | 232,2 | 125 | 241,0 | 5 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 13:32:11 | 225 | 241,0 | 105 | 241,2 | 5 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 13:32:11 | 225 | 241,0 | 105 | 241,2 | 5 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 13:32:11 | 225 | 241,0 | 105 | 241,2 | 5 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 13:30:59 | 360 | 241,0 | 239 | 241,2 | 125 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 13:30:59 | 360 | 241,0 | 239 | 241,2 | 125 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 13:30:59 | 360 | 241,0 | 239 | 241,2 | 125 | 270,0 | 282,0 | 234 | 282,2 | 334 | 282,9 | 2 194 |
| 29.05.2006 12:21:37 | 223 | 241,0 | 103 | 241,2 | 3 | 270,0 | 270,0 | 100 | 282,0 | 334 | 282,2 | 434 |