RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 13:38:11 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 275,2 | 100 | 278,0 | 700 | 279,0 | 1 000 |
| 26.05.2006 13:38:11 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 275,2 | 100 | 278,0 | 700 | 279,0 | 1 000 |
| 26.05.2006 13:29:49 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 278,0 | 600 | 279,0 | 900 | 279,5 | 1 320 |
| 26.05.2006 13:29:49 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 278,0 | 600 | 279,0 | 900 | 279,5 | 1 320 |
| 26.05.2006 13:14:23 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 13:14:23 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 13:14:23 | 227 | 232,1 | 123 | 241,0 | 3 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 12:11:54 | 401 | 232,1 | 291 | 241,0 | 153 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 12:11:54 | 401 | 232,1 | 291 | 241,0 | 153 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 11:56:58 | 50 | 275,2 | 50 | 279,5 | 50 | 280,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 11:52:42 | 50 | 275,2 | 50 | 279,5 | 50 | 280,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 11:52:42 | 50 | 275,2 | 50 | 279,5 | 50 | 280,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 11:39:52 | 401 | 232,1 | 291 | 241,0 | 153 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 11:39:51 | 401 | 232,1 | 291 | 241,0 | 153 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 11:39:51 | 401 | 232,1 | 291 | 241,0 | 153 | 270,0 | 279,0 | 300 | 279,5 | 720 | 279,7 | 1 020 |
| 26.05.2006 09:57:51 | 530 | 231,5 | 224 | 232,1 | 120 | 241,0 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:57:51 | 530 | 231,5 | 224 | 232,1 | 120 | 241,0 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:57:51 | 530 | 231,5 | 224 | 232,1 | 120 | 241,0 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:44:27 | 329 | 232,1 | 221 | 241,0 | 100 | 245,6 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:44:27 | 329 | 232,1 | 221 | 241,0 | 100 | 245,6 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:15:02 | 530 | 231,5 | 224 | 232,1 | 120 | 241,0 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:15:02 | 530 | 231,5 | 224 | 232,1 | 120 | 241,0 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 09:15:02 | 530 | 231,5 | 224 | 232,1 | 120 | 241,0 | 267,5 | 10 | 269,0 | 461 | 270,0 | 577 |
| 26.05.2006 08:24:41 | 562 | 231,5 | 255 | 232,1 | 150 | 241,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 25.05.2006 21:40:30 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 15:30:00 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 15:30:00 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 14:29:58 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 13:03:41 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 13:03:41 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 12:27:12 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 12:27:12 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 11:47:23 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 577 | 279,0 | 877 |
| 25.05.2006 11:47:23 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 577 | 279,0 | 877 |
| 25.05.2006 09:45:28 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 267,5 | 10 | 270,0 | 577 | 279,0 | 877 |
| 25.05.2006 09:15:00 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 25.05.2006 08:26:30 | 895 | 210,0 | 393 | 212,0 | 175 | 225,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 21:40:55 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 15:41:06 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 15:41:06 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 15:22:21 | 370 | 225,0 | 190 | 235,0 | 100 | 236,7 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 13:45:26 | 370 | 225,0 | 190 | 235,0 | 100 | 236,7 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:45:26 | 370 | 225,0 | 190 | 235,0 | 100 | 236,7 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:44:59 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:44:31 | 336 | 225,0 | 161 | 227,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:38:44 | 262 | 227,0 | 190 | 231,2 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:38:44 | 262 | 227,0 | 190 | 231,2 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:38:44 | 262 | 227,0 | 190 | 231,2 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 12:42:10 | 348 | 225,0 | 172 | 227,0 | 100 | 231,2 | 231,2 | 10 | 267,5 | 20 | 270,0 | 85 |
| 24.05.2006 12:42:10 | 348 | 225,0 | 172 | 227,0 | 100 | 231,2 | 231,2 | 10 | 267,5 | 20 | 270,0 | 85 |