RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2006 15:30:00 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 15:30:00 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 14:29:58 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 13:03:41 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 13:03:41 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 12:27:12 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 12:27:12 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 231,2 | 100 | 240,4 | 100 | 267,5 | 110 |
| 25.05.2006 11:47:23 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 577 | 279,0 | 877 |
| 25.05.2006 11:47:23 | 785 | 210,0 | 277 | 225,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 577 | 279,0 | 877 |
| 25.05.2006 09:45:28 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 267,5 | 10 | 270,0 | 577 | 279,0 | 877 |
| 25.05.2006 09:15:00 | 1 002 | 207,1 | 675 | 210,0 | 175 | 225,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 25.05.2006 08:26:30 | 895 | 210,0 | 393 | 212,0 | 175 | 225,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 21:40:55 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 15:41:06 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 15:41:06 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 15:22:21 | 370 | 225,0 | 190 | 235,0 | 100 | 236,7 | 267,5 | 10 | 270,0 | 126 | 279,0 | 426 |
| 24.05.2006 13:45:26 | 370 | 225,0 | 190 | 235,0 | 100 | 236,7 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:45:26 | 370 | 225,0 | 190 | 235,0 | 100 | 236,7 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:44:59 | 483 | 212,0 | 265 | 225,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:44:31 | 336 | 225,0 | 161 | 227,0 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:38:44 | 262 | 227,0 | 190 | 231,2 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:38:44 | 262 | 227,0 | 190 | 231,2 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 13:38:44 | 262 | 227,0 | 190 | 231,2 | 90 | 235,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 12:42:10 | 348 | 225,0 | 172 | 227,0 | 100 | 231,2 | 231,2 | 10 | 267,5 | 20 | 270,0 | 85 |
| 24.05.2006 12:42:10 | 348 | 225,0 | 172 | 227,0 | 100 | 231,2 | 231,2 | 10 | 267,5 | 20 | 270,0 | 85 |
| 24.05.2006 10:21:24 | 348 | 225,0 | 172 | 227,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:21:03 | 348 | 225,0 | 172 | 227,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:14:51 | 272 | 226,7 | 172 | 227,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:14:51 | 272 | 226,7 | 172 | 227,0 | 100 | 231,2 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:06:01 | 346 | 225,0 | 171 | 226,7 | 71 | 227,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:06:01 | 346 | 225,0 | 171 | 226,7 | 71 | 227,0 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:05:38 | 376 | 222,3 | 275 | 225,0 | 100 | 226,7 | 267,5 | 10 | 270,0 | 75 | 279,0 | 375 |
| 24.05.2006 10:02:55 | 376 | 222,3 | 275 | 225,0 | 100 | 226,7 | 267,5 | 10 | 267,7 | 33 | 270,0 | 98 |
| 24.05.2006 10:02:55 | 376 | 222,3 | 275 | 225,0 | 100 | 226,7 | 267,5 | 10 | 267,7 | 33 | 270,0 | 98 |
| 24.05.2006 09:48:31 | 497 | 212,0 | 275 | 222,3 | 175 | 225,0 | 267,5 | 10 | 267,7 | 33 | 270,0 | 98 |
| 24.05.2006 09:48:31 | 497 | 212,0 | 275 | 222,3 | 175 | 225,0 | 267,5 | 10 | 267,7 | 33 | 270,0 | 98 |
| 24.05.2006 09:34:15 | 825 | 210,0 | 322 | 212,0 | 100 | 222,3 | 267,5 | 10 | 267,7 | 33 | 270,0 | 98 |
| 24.05.2006 09:34:15 | 825 | 210,0 | 322 | 212,0 | 100 | 222,3 | 267,5 | 10 | 267,7 | 33 | 270,0 | 98 |
| 24.05.2006 09:17:16 | 825 | 210,0 | 322 | 212,0 | 100 | 222,3 | 267,7 | 23 | 270,0 | 88 | 279,0 | 388 |
| 24.05.2006 09:17:16 | 825 | 210,0 | 322 | 212,0 | 100 | 222,3 | 267,7 | 23 | 270,0 | 88 | 279,0 | 388 |
| 24.05.2006 09:17:16 | 825 | 210,0 | 322 | 212,0 | 100 | 222,3 | 267,7 | 23 | 270,0 | 88 | 279,0 | 388 |
| 24.05.2006 08:33:01 | 575 | 222,3 | 475 | 267,7 | 475 | 270,0 | 270,0 | 65 | 279,0 | 365 | 279,5 | 785 |
| 23.05.2006 15:56:08 | 1 050 | 207,1 | 720 | 210,0 | 218 | 212,0 | 245,0 | 30 | 250,0 | 125 | 270,0 | 190 |
| 23.05.2006 15:56:08 | 1 050 | 207,1 | 720 | 210,0 | 218 | 212,0 | 245,0 | 30 | 250,0 | 125 | 270,0 | 190 |
| 23.05.2006 15:50:07 | 1 050 | 207,1 | 720 | 210,0 | 218 | 212,0 | 250,0 | 95 | 270,0 | 160 | 279,0 | 1 001 |
| 23.05.2006 15:50:07 | 1 050 | 207,1 | 720 | 210,0 | 218 | 212,0 | 250,0 | 95 | 270,0 | 160 | 279,0 | 1 001 |
| 23.05.2006 14:50:24 | 1 050 | 207,1 | 720 | 210,0 | 218 | 212,0 | 250,0 | 15 | 270,0 | 80 | 279,0 | 921 |
| 23.05.2006 14:50:24 | 1 050 | 207,1 | 720 | 210,0 | 218 | 212,0 | 250,0 | 15 | 270,0 | 80 | 279,0 | 921 |
| 23.05.2006 14:49:05 | 822 | 210,0 | 319 | 212,0 | 100 | 215,0 | 250,0 | 15 | 270,0 | 80 | 279,0 | 921 |
| 23.05.2006 14:49:05 | 822 | 210,0 | 319 | 212,0 | 100 | 215,0 | 250,0 | 15 | 270,0 | 80 | 279,0 | 921 |