RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2006 15:57:45 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 275,0 | 10 | 278,0 | 30 | 279,8 | 137 |
| 16.05.2006 15:57:45 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 275,0 | 10 | 278,0 | 30 | 279,8 | 137 |
| 16.05.2006 15:08:28 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 278,0 | 20 | 279,8 | 127 | 279,9 | 368 |
| 16.05.2006 15:08:28 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 278,0 | 20 | 279,8 | 127 | 279,9 | 368 |
| 16.05.2006 14:27:03 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 279,8 | 107 | 279,9 | 348 | 280,0 | 398 |
| 16.05.2006 14:27:03 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 279,8 | 107 | 279,9 | 348 | 280,0 | 398 |
| 16.05.2006 14:24:11 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 12:20:37 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 12:20:37 | 400 | 253,4 | 300 | 255,0 | 189 | 255,1 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 12:08:33 | 376 | 251,0 | 211 | 253,4 | 111 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 12:08:33 | 376 | 251,0 | 211 | 253,4 | 111 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 12:08:33 | 376 | 251,0 | 211 | 253,4 | 111 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 11:38:17 | 379 | 251,0 | 214 | 253,4 | 114 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 11:38:17 | 379 | 251,0 | 214 | 253,4 | 114 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 11:38:17 | 379 | 251,0 | 214 | 253,4 | 114 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 10:28:12 | 416 | 251,0 | 250 | 253,4 | 150 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 10:26:11 | 416 | 251,0 | 250 | 253,4 | 150 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 10:26:11 | 416 | 251,0 | 250 | 253,4 | 150 | 255,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 10:10:07 | 300 | 250,0 | 264 | 251,0 | 100 | 253,4 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 09:55:28 | 334 | 251,0 | 170 | 252,0 | 100 | 253,4 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 09:55:28 | 334 | 251,0 | 170 | 252,0 | 100 | 253,4 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 09:26:22 | 269 | 250,0 | 234 | 251,0 | 70 | 252,0 | 279,9 | 241 | 280,0 | 291 | 282,9 | 616 |
| 16.05.2006 08:25:17 | 269 | 250,0 | 234 | 251,0 | 70 | 252,0 | 279,9 | 241 | 282,9 | 566 | 283,0 | 781 |
| 15.05.2006 14:58:58 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 2 | 275,0 | 22 | 279,9 | 372 |
| 15.05.2006 14:58:58 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 2 | 275,0 | 22 | 279,9 | 372 |
| 15.05.2006 14:58:58 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 2 | 275,0 | 22 | 279,9 | 372 |
| 15.05.2006 13:59:39 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 26 | 275,0 | 46 | 279,9 | 396 |
| 15.05.2006 13:10:36 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 13:10:36 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 13:07:37 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 13:07:37 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 12:07:15 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 12:07:15 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 12:07:15 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 12:02:11 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 12:02:11 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 12:02:11 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 11:48:11 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 11:48:11 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 11:20:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 11:03:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 11:03:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 11:03:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:50:18 | 215 | 250,0 | 180 | 251,0 | 5 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:50:18 | 215 | 250,0 | 180 | 251,0 | 5 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:50:18 | 215 | 250,0 | 180 | 251,0 | 5 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:02:29 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:01:05 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 09:17:24 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 283,0 | 235 | 285,8 | 335 |
| 15.05.2006 09:17:24 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 283,0 | 235 | 285,8 | 335 |