RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2006 14:58:58 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 2 | 275,0 | 22 | 279,9 | 372 |
| 15.05.2006 14:58:58 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 2 | 275,0 | 22 | 279,9 | 372 |
| 15.05.2006 14:58:58 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 2 | 275,0 | 22 | 279,9 | 372 |
| 15.05.2006 13:59:39 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 26 | 275,0 | 46 | 279,9 | 396 |
| 15.05.2006 13:10:36 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 13:10:36 | 299 | 250,0 | 264 | 251,0 | 100 | 252,3 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 13:07:37 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 13:07:37 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 265,0 | 26 | 275,0 | 46 | 282,9 | 371 |
| 15.05.2006 12:07:15 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 12:07:15 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 12:07:15 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 12:02:11 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 12:02:11 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 12:02:11 | 400 | 240,0 | 199 | 250,0 | 164 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 11:48:11 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 11:48:11 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 270,0 | 500 | 275,0 | 520 | 282,9 | 845 |
| 15.05.2006 11:20:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 11:03:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 11:03:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 11:03:34 | 410 | 240,0 | 209 | 250,0 | 174 | 251,0 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:50:18 | 215 | 250,0 | 180 | 251,0 | 5 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:50:18 | 215 | 250,0 | 180 | 251,0 | 5 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:50:18 | 215 | 250,0 | 180 | 251,0 | 5 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:02:29 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 10:01:05 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 282,9 | 345 | 283,0 | 560 |
| 15.05.2006 09:17:24 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 283,0 | 235 | 285,8 | 335 |
| 15.05.2006 09:17:24 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 275,0 | 20 | 283,0 | 235 | 285,8 | 335 |
| 15.05.2006 09:15:01 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 283,0 | 215 | 285,8 | 315 | 300,0 | 415 |
| 15.05.2006 08:41:09 | 230 | 250,0 | 195 | 251,0 | 20 | 261,2 | 283,0 | 215 | 285,8 | 315 | 310,0 | 2 050 |
| 12.05.2006 15:48:49 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 215 | 284,0 | 515 | 285,8 | 915 |
| 12.05.2006 15:48:49 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 215 | 284,0 | 515 | 285,8 | 915 |
| 12.05.2006 15:48:49 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 215 | 284,0 | 515 | 285,8 | 915 |
| 12.05.2006 14:57:43 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 075 |
| 12.05.2006 14:52:03 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 075 |
| 12.05.2006 14:21:31 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 675 |
| 12.05.2006 14:21:31 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 675 |
| 12.05.2006 13:55:27 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:55:27 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:55:27 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:36:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 255,6 | 10 | 280,0 | 165 | 284,0 | 465 |
| 12.05.2006 13:36:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 255,6 | 10 | 280,0 | 165 | 284,0 | 465 |
| 12.05.2006 13:25:56 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 280,0 | 155 | 284,0 | 455 | 285,8 | 1 455 |
| 12.05.2006 13:25:56 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 280,0 | 155 | 284,0 | 455 | 285,8 | 1 455 |
| 12.05.2006 13:00:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:00:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 12:42:06 | 576 | 251,0 | 400 | 251,2 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 12:41:01 | 576 | 251,0 | 400 | 251,2 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:40:21 | 597 | 250,0 | 476 | 251,0 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:36:49 | 562 | 250,0 | 476 | 251,0 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:36:49 | 562 | 250,0 | 476 | 251,0 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |