RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2006 15:48:49 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 215 | 284,0 | 515 | 285,8 | 915 |
| 12.05.2006 15:48:49 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 215 | 284,0 | 515 | 285,8 | 915 |
| 12.05.2006 15:48:49 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 215 | 284,0 | 515 | 285,8 | 915 |
| 12.05.2006 14:57:43 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 075 |
| 12.05.2006 14:52:03 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 075 |
| 12.05.2006 14:21:31 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 675 |
| 12.05.2006 14:21:31 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 283,0 | 375 | 284,0 | 675 | 285,8 | 1 675 |
| 12.05.2006 13:55:27 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:55:27 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:55:27 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:36:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 255,6 | 10 | 280,0 | 165 | 284,0 | 465 |
| 12.05.2006 13:36:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 255,6 | 10 | 280,0 | 165 | 284,0 | 465 |
| 12.05.2006 13:25:56 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 280,0 | 155 | 284,0 | 455 | 285,8 | 1 455 |
| 12.05.2006 13:25:56 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 280,0 | 155 | 284,0 | 455 | 285,8 | 1 455 |
| 12.05.2006 13:00:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 13:00:38 | 501 | 251,2 | 401 | 252,0 | 100 | 255,6 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 12:42:06 | 576 | 251,0 | 400 | 251,2 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 310,0 | 2 035 |
| 12.05.2006 12:41:01 | 576 | 251,0 | 400 | 251,2 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:40:21 | 597 | 250,0 | 476 | 251,0 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:36:49 | 562 | 250,0 | 476 | 251,0 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:36:49 | 562 | 250,0 | 476 | 251,0 | 300 | 252,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:33:49 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:33:49 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 12:33:49 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 284,0 | 300 | 285,8 | 1 300 | 286,2 | 1 620 |
| 12.05.2006 10:41:00 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 10:06:39 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 10:02:00 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 10:02:00 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 10:02:00 | 463 | 240,0 | 260 | 250,0 | 175 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 09:50:18 | 473 | 240,0 | 270 | 250,0 | 185 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 09:50:18 | 473 | 240,0 | 270 | 250,0 | 185 | 251,0 | 260,0 | 20 | 272,0 | 235 | 274,9 | 385 |
| 12.05.2006 09:15:01 | 473 | 240,0 | 270 | 250,0 | 185 | 251,0 | 272,0 | 215 | 274,9 | 365 | 285,8 | 665 |
| 12.05.2006 09:15:01 | 473 | 240,0 | 270 | 250,0 | 185 | 251,0 | 272,0 | 215 | 274,9 | 365 | 285,8 | 665 |
| 12.05.2006 09:15:01 | 473 | 240,0 | 270 | 250,0 | 185 | 251,0 | 272,0 | 215 | 274,9 | 365 | 285,8 | 665 |
| 12.05.2006 08:28:08 | 473 | 240,0 | 270 | 250,0 | 185 | 251,0 | 271,0 | 300 | 271,9 | 550 | 272,0 | 2 715 |
| 11.05.2006 15:58:39 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 272,0 | 2 165 | 274,9 | 2 315 | 285,8 | 2 615 |
| 11.05.2006 15:58:39 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 272,0 | 2 165 | 274,9 | 2 315 | 285,8 | 2 615 |
| 11.05.2006 15:46:26 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 274,9 | 150 | 285,8 | 450 | 286,2 | 770 |
| 11.05.2006 15:46:26 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 274,9 | 150 | 285,8 | 450 | 286,2 | 770 |
| 11.05.2006 15:46:26 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 274,9 | 150 | 285,8 | 450 | 286,2 | 770 |
| 11.05.2006 15:36:14 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 270,0 | 414 | 274,9 | 564 | 285,8 | 864 |
| 11.05.2006 15:36:14 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 270,0 | 414 | 274,9 | 564 | 285,8 | 864 |
| 11.05.2006 15:36:14 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 270,0 | 414 | 274,9 | 564 | 285,8 | 864 |
| 11.05.2006 15:35:18 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 270,0 | 858 | 274,9 | 1 008 | 285,8 | 1 308 |
| 11.05.2006 15:35:18 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 270,0 | 858 | 274,9 | 1 008 | 285,8 | 1 308 |
| 11.05.2006 15:35:18 | 373 | 241,2 | 270 | 250,0 | 185 | 251,0 | 270,0 | 858 | 274,9 | 1 008 | 285,8 | 1 308 |
| 11.05.2006 15:22:46 | 378 | 241,2 | 275 | 250,0 | 190 | 251,0 | 270,0 | 858 | 274,9 | 1 008 | 285,8 | 1 308 |
| 11.05.2006 15:22:46 | 378 | 241,2 | 275 | 250,0 | 190 | 251,0 | 270,0 | 858 | 274,9 | 1 008 | 285,8 | 1 308 |
| 11.05.2006 14:49:45 | 378 | 241,2 | 275 | 250,0 | 190 | 251,0 | 270,0 | 853 | 274,9 | 1 003 | 285,8 | 1 303 |
| 11.05.2006 14:49:45 | 378 | 241,2 | 275 | 250,0 | 190 | 251,0 | 270,0 | 853 | 274,9 | 1 003 | 285,8 | 1 303 |