RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 13:30:40 | 766 | 232,0 | 500 | 240,0 | 100 | 241,2 | 253,8 | 200 | 253,9 | 399 | 254,0 | 1 025 |
| 09.05.2006 13:30:40 | 766 | 232,0 | 500 | 240,0 | 100 | 241,2 | 253,8 | 200 | 253,9 | 399 | 254,0 | 1 025 |
| 09.05.2006 13:23:12 | 766 | 232,0 | 500 | 240,0 | 100 | 241,2 | 253,9 | 199 | 254,0 | 825 | 259,5 | 1 225 |
| 09.05.2006 13:23:12 | 766 | 232,0 | 500 | 240,0 | 100 | 241,2 | 253,9 | 199 | 254,0 | 825 | 259,5 | 1 225 |
| 09.05.2006 13:23:00 | 684 | 231,0 | 663 | 232,0 | 400 | 240,0 | 253,9 | 199 | 254,0 | 825 | 259,5 | 1 225 |
| 09.05.2006 13:23:00 | 684 | 231,0 | 663 | 232,0 | 400 | 240,0 | 253,9 | 199 | 254,0 | 825 | 259,5 | 1 225 |
| 09.05.2006 13:23:00 | 684 | 231,0 | 663 | 232,0 | 400 | 240,0 | 253,9 | 199 | 254,0 | 825 | 259,5 | 1 225 |
| 09.05.2006 13:22:44 | 684 | 231,0 | 663 | 232,0 | 400 | 240,0 | 253,0 | 153 | 253,9 | 352 | 254,0 | 978 |
| 09.05.2006 12:13:47 | 763 | 232,0 | 511 | 233,4 | 400 | 240,0 | 253,0 | 153 | 253,9 | 352 | 254,0 | 978 |
| 09.05.2006 12:13:47 | 763 | 232,0 | 511 | 233,4 | 400 | 240,0 | 253,0 | 153 | 253,9 | 352 | 254,0 | 978 |
| 09.05.2006 12:12:43 | 763 | 232,0 | 511 | 233,4 | 400 | 240,0 | 253,9 | 199 | 254,0 | 825 | 259,5 | 1 225 |
| 09.05.2006 11:01:18 | 763 | 232,0 | 511 | 233,4 | 400 | 240,0 | 253,9 | 199 | 254,0 | 825 | 259,0 | 978 |
| 09.05.2006 11:01:18 | 763 | 232,0 | 511 | 233,4 | 400 | 240,0 | 253,9 | 199 | 254,0 | 825 | 259,0 | 978 |
| 09.05.2006 10:19:57 | 370 | 231,0 | 350 | 232,0 | 100 | 233,4 | 253,9 | 199 | 254,0 | 825 | 259,0 | 978 |
| 09.05.2006 10:04:41 | 370 | 231,0 | 350 | 232,0 | 100 | 233,4 | 253,9 | 199 | 254,0 | 248 | 259,0 | 401 |
| 09.05.2006 10:04:41 | 370 | 231,0 | 350 | 232,0 | 100 | 233,4 | 253,9 | 199 | 254,0 | 248 | 259,0 | 401 |
| 09.05.2006 08:21:05 | 490 | 213,5 | 269 | 231,0 | 250 | 232,0 | 253,9 | 199 | 254,0 | 248 | 259,0 | 401 |
| 05.05.2006 21:37:15 | 370 | 231,0 | 351 | 232,0 | 100 | 235,6 | 253,9 | 199 | 254,0 | 248 | 259,0 | 401 |
| 05.05.2006 18:55:09 | 370 | 231,0 | 351 | 232,0 | 100 | 235,6 | 253,9 | 199 | 254,0 | 248 | 259,0 | 401 |
| 05.05.2006 12:02:03 | 370 | 231,0 | 351 | 232,0 | 100 | 235,6 | 253,9 | 199 | 254,0 | 248 | 259,0 | 401 |
| 05.05.2006 11:41:15 | 370 | 231,0 | 351 | 232,0 | 100 | 235,6 | 253,9 | 199 | 254,0 | 248 | 259,5 | 648 |
| 05.05.2006 11:41:15 | 370 | 231,0 | 351 | 232,0 | 100 | 235,6 | 253,9 | 199 | 254,0 | 248 | 259,5 | 648 |
| 05.05.2006 10:40:36 | 490 | 213,5 | 269 | 231,0 | 250 | 232,0 | 253,9 | 199 | 254,0 | 248 | 259,5 | 648 |
| 05.05.2006 10:37:09 | 490 | 213,5 | 269 | 231,0 | 250 | 232,0 | 253,9 | 199 | 254,0 | 248 | 259,6 | 448 |
| 05.05.2006 10:37:09 | 490 | 213,5 | 269 | 231,0 | 250 | 232,0 | 253,9 | 199 | 254,0 | 248 | 259,6 | 448 |
| 05.05.2006 10:34:25 | 319 | 213,0 | 219 | 213,5 | 18 | 231,0 | 253,9 | 199 | 254,0 | 248 | 259,6 | 448 |
| 05.05.2006 10:32:13 | 140 | 211,3 | 119 | 213,0 | 18 | 231,0 | 253,9 | 199 | 254,0 | 248 | 259,6 | 448 |
| 05.05.2006 10:32:13 | 140 | 211,3 | 119 | 213,0 | 18 | 231,0 | 253,9 | 199 | 254,0 | 248 | 259,6 | 448 |
| 05.05.2006 09:48:04 | 140 | 211,3 | 119 | 213,0 | 18 | 231,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:48:04 | 140 | 211,3 | 119 | 213,0 | 18 | 231,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:48:04 | 140 | 211,3 | 119 | 213,0 | 18 | 231,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:44:37 | 167 | 211,3 | 147 | 213,0 | 43 | 231,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:44:37 | 167 | 211,3 | 147 | 213,0 | 43 | 231,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:44:37 | 167 | 211,3 | 147 | 213,0 | 43 | 231,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:38:33 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:38:33 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:38:33 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 254,0 | 49 | 259,6 | 249 | 259,7 | 349 |
| 05.05.2006 09:21:56 | 87 | 231,0 | 23 | 235,0 | 18 | 254,0 | 259,6 | 200 | 259,7 | 300 | 259,9 | 446 |
| 05.05.2006 08:27:47 | 87 | 231,0 | 23 | 235,0 | 18 | 254,0 | 259,6 | 200 | 259,7 | 300 | 259,9 | 446 |
| 04.05.2006 21:40:37 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:54:08 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:54:08 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:54:08 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:09:47 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 249,9 | 392 |
| 04.05.2006 14:48:39 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:48:39 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:48:39 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:43:42 | 200 | 213,0 | 93 | 231,0 | 29 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:43:42 | 200 | 213,0 | 93 | 231,0 | 29 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:43:42 | 200 | 213,0 | 93 | 231,0 | 29 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |