RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2006 15:54:08 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:54:08 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:54:08 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 249,9 | 25 | 250,0 | 85 | 253,9 | 152 |
| 04.05.2006 15:09:47 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 249,9 | 392 |
| 04.05.2006 14:48:39 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:48:39 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:48:39 | 173 | 213,0 | 68 | 231,0 | 4 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:43:42 | 200 | 213,0 | 93 | 231,0 | 29 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:43:42 | 200 | 213,0 | 93 | 231,0 | 29 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 14:43:42 | 200 | 213,0 | 93 | 231,0 | 29 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 10:24:14 | 312 | 213,0 | 196 | 231,0 | 130 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 10:24:14 | 312 | 213,0 | 196 | 231,0 | 130 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 10:24:14 | 312 | 213,0 | 196 | 231,0 | 130 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 04.05.2006 08:26:54 | 334 | 213,0 | 216 | 231,0 | 150 | 235,0 | 248,3 | 67 | 249,0 | 367 | 250,0 | 427 |
| 03.05.2006 21:38:27 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 67 | 250,0 | 127 | 253,9 | 194 |
| 03.05.2006 15:51:22 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 67 | 250,0 | 127 | 253,9 | 194 |
| 03.05.2006 15:51:22 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 67 | 250,0 | 127 | 253,9 | 194 |
| 03.05.2006 15:51:22 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 67 | 250,0 | 127 | 253,9 | 194 |
| 03.05.2006 14:28:29 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 100 | 250,0 | 160 | 253,9 | 227 |
| 03.05.2006 14:28:29 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 100 | 250,0 | 160 | 253,9 | 227 |
| 03.05.2006 14:28:29 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 248,3 | 100 | 250,0 | 160 | 253,9 | 227 |
| 03.05.2006 11:38:48 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 245,0 | 100 | 248,0 | 200 | 248,3 | 300 |
| 03.05.2006 11:38:48 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 245,0 | 100 | 248,0 | 200 | 248,3 | 300 |
| 03.05.2006 11:38:48 | 190 | 211,3 | 169 | 213,0 | 64 | 231,0 | 245,0 | 100 | 248,0 | 200 | 248,3 | 300 |
| 03.05.2006 11:24:23 | 201 | 211,3 | 180 | 213,0 | 74 | 231,0 | 245,0 | 100 | 248,0 | 200 | 248,3 | 300 |
| 03.05.2006 11:24:23 | 201 | 211,3 | 180 | 213,0 | 74 | 231,0 | 245,0 | 100 | 248,0 | 200 | 248,3 | 300 |
| 03.05.2006 10:38:19 | 201 | 211,3 | 180 | 213,0 | 74 | 231,0 | 248,0 | 100 | 248,3 | 200 | 250,0 | 260 |
| 03.05.2006 10:31:04 | 201 | 211,3 | 180 | 213,0 | 74 | 231,0 | 248,0 | 100 | 250,0 | 160 | 253,9 | 227 |
| 03.05.2006 10:31:04 | 201 | 211,3 | 180 | 213,0 | 74 | 231,0 | 248,0 | 100 | 250,0 | 160 | 253,9 | 227 |
| 03.05.2006 10:30:56 | 201 | 211,3 | 180 | 213,0 | 74 | 231,0 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 03.05.2006 09:44:08 | 141 | 211,1 | 101 | 211,3 | 74 | 231,0 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 03.05.2006 09:44:08 | 141 | 211,1 | 101 | 211,3 | 74 | 231,0 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 03.05.2006 09:15:47 | 560 | 210,0 | 60 | 211,1 | 20 | 211,3 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 03.05.2006 09:15:05 | 560 | 210,0 | 60 | 211,1 | 20 | 211,3 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 03.05.2006 09:15:05 | 560 | 210,0 | 60 | 211,1 | 20 | 211,3 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 03.05.2006 08:24:25 | 125 | 211,1 | 84 | 211,3 | 56 | 245,1 | 250,0 | 60 | 253,9 | 127 | 254,0 | 2 007 |
| 02.05.2006 21:37:09 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:47:49 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:47:49 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:47:49 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:43:52 | 240 | 211,0 | 140 | 211,1 | 100 | 211,2 | 211,0 | 20 | 211,1 | 20 | 233,0 | 75 |
| 02.05.2006 14:17:51 | 200 | 211,0 | 100 | 211,1 | 100 | 211,2 | 211,0 | 20 | 211,1 | 20 | 233,0 | 75 |
| 02.05.2006 14:17:51 | 200 | 211,0 | 100 | 211,1 | 100 | 211,2 | 211,0 | 20 | 211,1 | 20 | 233,0 | 75 |
| 02.05.2006 12:55:22 | 700 | 210,0 | 200 | 211,0 | 100 | 211,2 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 12:55:22 | 700 | 210,0 | 200 | 211,0 | 100 | 211,2 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:37:44 | 747 | 208,0 | 600 | 210,0 | 100 | 211,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:37:44 | 747 | 208,0 | 600 | 210,0 | 100 | 211,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:37:44 | 747 | 208,0 | 600 | 210,0 | 100 | 211,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:13:32 | 600 | 210,0 | 100 | 210,5 | 100 | 211,0 | 210,0 | 18 | 210,5 | 18 | 230,0 | 296 |
| 02.05.2006 11:13:32 | 600 | 210,0 | 100 | 210,5 | 100 | 211,0 | 210,0 | 18 | 210,5 | 18 | 230,0 | 296 |