RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 15:47:49 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:47:49 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:47:49 | 160 | 211,1 | 120 | 211,2 | 20 | 211,3 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 15:43:52 | 240 | 211,0 | 140 | 211,1 | 100 | 211,2 | 211,0 | 20 | 211,1 | 20 | 233,0 | 75 |
| 02.05.2006 14:17:51 | 200 | 211,0 | 100 | 211,1 | 100 | 211,2 | 211,0 | 20 | 211,1 | 20 | 233,0 | 75 |
| 02.05.2006 14:17:51 | 200 | 211,0 | 100 | 211,1 | 100 | 211,2 | 211,0 | 20 | 211,1 | 20 | 233,0 | 75 |
| 02.05.2006 12:55:22 | 700 | 210,0 | 200 | 211,0 | 100 | 211,2 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 12:55:22 | 700 | 210,0 | 200 | 211,0 | 100 | 211,2 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:37:44 | 747 | 208,0 | 600 | 210,0 | 100 | 211,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:37:44 | 747 | 208,0 | 600 | 210,0 | 100 | 211,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:37:44 | 747 | 208,0 | 600 | 210,0 | 100 | 211,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 11:13:32 | 600 | 210,0 | 100 | 210,5 | 100 | 211,0 | 210,0 | 18 | 210,5 | 18 | 230,0 | 296 |
| 02.05.2006 11:13:32 | 600 | 210,0 | 100 | 210,5 | 100 | 211,0 | 210,0 | 18 | 210,5 | 18 | 230,0 | 296 |
| 02.05.2006 11:13:32 | 600 | 210,0 | 100 | 210,5 | 100 | 211,0 | 210,0 | 18 | 210,5 | 18 | 230,0 | 296 |
| 02.05.2006 10:58:15 | 607 | 210,0 | 107 | 211,0 | 7 | 212,0 | 230,0 | 278 | 233,0 | 333 | 239,0 | 833 |
| 02.05.2006 10:15:58 | 653 | 208,0 | 507 | 210,0 | 7 | 212,0 | 230,0 | 278 | 233,0 | 333 | 239,0 | 833 |
| 02.05.2006 10:15:58 | 653 | 208,0 | 507 | 210,0 | 7 | 212,0 | 230,0 | 278 | 233,0 | 333 | 239,0 | 833 |
| 02.05.2006 09:23:38 | 653 | 208,0 | 507 | 210,0 | 7 | 212,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 09:23:38 | 653 | 208,0 | 507 | 210,0 | 7 | 212,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 09:23:38 | 653 | 208,0 | 507 | 210,0 | 7 | 212,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 02.05.2006 08:24:38 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 233,0 | 55 | 239,0 | 555 | 240,0 | 1 194 |
| 28.04.2006 21:42:51 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 13:06:37 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 13:06:37 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 13:06:36 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 12:04:23 | 563 | 210,0 | 62 | 212,0 | 26 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 12:04:23 | 563 | 210,0 | 62 | 212,0 | 26 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 08:26:30 | 682 | 208,0 | 536 | 210,0 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 22:34:47 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 15:54:25 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 15:54:25 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 15:54:25 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 14:55:32 | 600 | 210,0 | 100 | 210,6 | 100 | 211,2 | 210,0 | 10 | 210,6 | 10 | 239,0 | 510 |
| 27.04.2006 14:55:32 | 600 | 210,0 | 100 | 210,6 | 100 | 211,2 | 210,0 | 10 | 210,6 | 10 | 239,0 | 510 |
| 27.04.2006 14:55:32 | 600 | 210,0 | 100 | 210,6 | 100 | 211,2 | 210,0 | 10 | 210,6 | 10 | 239,0 | 510 |
| 27.04.2006 14:38:11 | 620 | 210,0 | 120 | 211,2 | 20 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 14:38:11 | 620 | 210,0 | 120 | 211,2 | 20 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 12:50:13 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 11:51:29 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 239,0 | 500 | 240,0 | 639 | 245,0 | 889 |
| 27.04.2006 11:51:28 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 239,0 | 500 | 240,0 | 639 | 245,0 | 889 |
| 27.04.2006 10:57:48 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 250,0 | 449 |
| 27.04.2006 10:52:20 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 10:02:53 | 563 | 207,1 | 243 | 208,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:57:27 | 563 | 207,1 | 243 | 208,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:57:27 | 563 | 207,1 | 243 | 208,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:56:11 | 957 | 207,0 | 462 | 207,1 | 142 | 208,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:56:11 | 957 | 207,0 | 462 | 207,1 | 142 | 208,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:30:54 | 906 | 205,0 | 815 | 207,0 | 320 | 207,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:30:54 | 906 | 205,0 | 815 | 207,0 | 320 | 207,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:30:54 | 906 | 205,0 | 815 | 207,0 | 320 | 207,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |