RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 13:06:37 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 13:06:37 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 13:06:36 | 557 | 210,0 | 55 | 212,0 | 20 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 12:04:23 | 563 | 210,0 | 62 | 212,0 | 26 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 12:04:23 | 563 | 210,0 | 62 | 212,0 | 26 | 215,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 28.04.2006 08:26:30 | 682 | 208,0 | 536 | 210,0 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 22:34:47 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 15:54:25 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 15:54:25 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 15:54:25 | 636 | 210,0 | 136 | 211,2 | 35 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 14:55:32 | 600 | 210,0 | 100 | 210,6 | 100 | 211,2 | 210,0 | 10 | 210,6 | 10 | 239,0 | 510 |
| 27.04.2006 14:55:32 | 600 | 210,0 | 100 | 210,6 | 100 | 211,2 | 210,0 | 10 | 210,6 | 10 | 239,0 | 510 |
| 27.04.2006 14:55:32 | 600 | 210,0 | 100 | 210,6 | 100 | 211,2 | 210,0 | 10 | 210,6 | 10 | 239,0 | 510 |
| 27.04.2006 14:38:11 | 620 | 210,0 | 120 | 211,2 | 20 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 14:38:11 | 620 | 210,0 | 120 | 211,2 | 20 | 212,0 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 12:50:13 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 239,0 | 500 | 240,0 | 1 139 | 245,0 | 1 389 |
| 27.04.2006 11:51:29 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 239,0 | 500 | 240,0 | 639 | 245,0 | 889 |
| 27.04.2006 11:51:28 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 239,0 | 500 | 240,0 | 639 | 245,0 | 889 |
| 27.04.2006 10:57:48 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 250,0 | 449 |
| 27.04.2006 10:52:20 | 747 | 208,0 | 600 | 210,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 10:02:53 | 563 | 207,1 | 243 | 208,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:57:27 | 563 | 207,1 | 243 | 208,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:57:27 | 563 | 207,1 | 243 | 208,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:56:11 | 957 | 207,0 | 462 | 207,1 | 142 | 208,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:56:11 | 957 | 207,0 | 462 | 207,1 | 142 | 208,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:30:54 | 906 | 205,0 | 815 | 207,0 | 320 | 207,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:30:54 | 906 | 205,0 | 815 | 207,0 | 320 | 207,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 09:30:54 | 906 | 205,0 | 815 | 207,0 | 320 | 207,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 27.04.2006 08:38:38 | 840 | 207,0 | 345 | 207,1 | 12 | 210,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 26.04.2006 15:49:40 | 596 | 205,0 | 507 | 207,0 | 12 | 210,0 | 211,2 | 18 | 240,0 | 157 | 245,0 | 407 |
| 26.04.2006 15:49:40 | 596 | 205,0 | 507 | 207,0 | 12 | 210,0 | 211,2 | 18 | 240,0 | 157 | 245,0 | 407 |
| 26.04.2006 15:49:39 | 596 | 205,0 | 507 | 207,0 | 12 | 210,0 | 211,2 | 18 | 240,0 | 157 | 245,0 | 407 |
| 26.04.2006 15:49:23 | 138 | 210,0 | 126 | 210,1 | 100 | 211,2 | 207,0 | 26 | 211,2 | 44 | 240,0 | 183 |
| 26.04.2006 13:27:21 | 609 | 207,0 | 112 | 210,0 | 100 | 211,2 | 207,0 | 26 | 211,2 | 44 | 240,0 | 183 |
| 26.04.2006 13:27:21 | 609 | 207,0 | 112 | 210,0 | 100 | 211,2 | 207,0 | 26 | 211,2 | 44 | 240,0 | 183 |
| 26.04.2006 12:14:52 | 609 | 207,0 | 112 | 210,0 | 100 | 211,2 | 207,0 | 20 | 211,2 | 38 | 240,0 | 177 |
| 26.04.2006 12:14:52 | 609 | 207,0 | 112 | 210,0 | 100 | 211,2 | 207,0 | 20 | 211,2 | 38 | 240,0 | 177 |
| 26.04.2006 11:46:35 | 609 | 207,0 | 112 | 210,0 | 100 | 211,2 | 211,2 | 18 | 240,0 | 157 | 245,0 | 407 |
| 26.04.2006 10:38:26 | 686 | 205,0 | 597 | 207,0 | 100 | 211,2 | 211,2 | 18 | 240,0 | 157 | 245,0 | 407 |
| 26.04.2006 10:38:26 | 686 | 205,0 | 597 | 207,0 | 100 | 211,2 | 211,2 | 18 | 240,0 | 157 | 245,0 | 407 |
| 26.04.2006 10:03:13 | 686 | 205,0 | 597 | 207,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 26.04.2006 10:03:13 | 686 | 205,0 | 597 | 207,0 | 100 | 211,2 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 26.04.2006 09:18:57 | 0 | 0,0 | 583 | 205,0 | 495 | 207,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 26.04.2006 09:18:57 | 0 | 0,0 | 583 | 205,0 | 495 | 207,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 26.04.2006 09:18:57 | 0 | 0,0 | 583 | 205,0 | 495 | 207,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 26.04.2006 08:31:25 | 0 | 0,0 | 638 | 205,0 | 550 | 207,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 25.04.2006 11:47:58 | 499 | 205,0 | 412 | 207,0 | 11 | 220,0 | 240,0 | 139 | 242,0 | 476 | 245,0 | 726 |
| 25.04.2006 11:40:25 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 242,0 | 476 | 245,0 | 726 |
| 25.04.2006 09:50:20 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 25.04.2006 09:50:20 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |