RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 11:47:58 | 499 | 205,0 | 412 | 207,0 | 11 | 220,0 | 240,0 | 139 | 242,0 | 476 | 245,0 | 726 |
| 25.04.2006 11:40:25 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 242,0 | 476 | 245,0 | 726 |
| 25.04.2006 09:50:20 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 25.04.2006 09:50:20 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 25.04.2006 09:50:19 | 517 | 207,0 | 111 | 217,8 | 11 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 25.04.2006 09:45:21 | 505 | 207,0 | 100 | 217,4 | 100 | 217,8 | 207,0 | 5 | 217,0 | 89 | 217,4 | 89 |
| 25.04.2006 09:45:21 | 505 | 207,0 | 100 | 217,4 | 100 | 217,8 | 207,0 | 5 | 217,0 | 89 | 217,4 | 89 |
| 25.04.2006 09:18:34 | 505 | 207,0 | 100 | 217,4 | 100 | 217,8 | 217,0 | 84 | 217,4 | 84 | 240,0 | 223 |
| 24.04.2006 15:35:16 | 0 | 0,0 | 206 | 205,0 | 116 | 217,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 15:35:16 | 0 | 0,0 | 206 | 205,0 | 116 | 217,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 15:35:16 | 0 | 0,0 | 206 | 205,0 | 116 | 217,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 14:33:27 | 233 | 205,0 | 141 | 217,0 | 1 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 14:33:27 | 233 | 205,0 | 141 | 217,0 | 1 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 14:33:27 | 233 | 205,0 | 141 | 217,0 | 1 | 220,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 14:30:15 | 211 | 217,0 | 71 | 220,0 | 11 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 14:30:15 | 211 | 217,0 | 71 | 220,0 | 11 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 14:30:15 | 211 | 217,0 | 71 | 220,0 | 11 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 10:19:59 | 213 | 217,0 | 73 | 220,0 | 13 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 10:19:59 | 213 | 217,0 | 73 | 220,0 | 13 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:51:11 | 163 | 220,0 | 103 | 222,0 | 90 | 222,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:51:11 | 163 | 220,0 | 103 | 222,0 | 90 | 222,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:51:11 | 163 | 220,0 | 103 | 222,0 | 90 | 222,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:38:10 | 173 | 220,0 | 113 | 222,0 | 100 | 222,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:38:10 | 173 | 220,0 | 113 | 222,0 | 100 | 222,1 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:30:26 | 213 | 217,0 | 73 | 220,0 | 13 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:30:26 | 213 | 217,0 | 73 | 220,0 | 13 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 09:30:26 | 213 | 217,0 | 73 | 220,0 | 13 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 24.04.2006 08:26:01 | 238 | 217,0 | 98 | 220,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 15:31:58 | 128 | 218,0 | 98 | 220,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 13:37:06 | 208 | 217,0 | 68 | 218,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 13:37:06 | 208 | 217,0 | 68 | 218,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 11:25:44 | 263 | 205,0 | 170 | 217,0 | 30 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 11:25:44 | 263 | 205,0 | 170 | 217,0 | 30 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 11:25:44 | 263 | 205,0 | 170 | 217,0 | 30 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 10:41:43 | 290 | 205,0 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 10:41:43 | 290 | 205,0 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 08:36:20 | 237 | 205,0 | 145 | 217,0 | 5 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 20.04.2006 14:36:30 | 232 | 215,2 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:36:30 | 232 | 215,2 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:36:30 | 232 | 215,2 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:35:03 | 237 | 215,2 | 200 | 217,0 | 60 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:35:03 | 237 | 215,2 | 200 | 217,0 | 60 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:25:22 | 268 | 205,0 | 176 | 215,2 | 140 | 217,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:25:22 | 268 | 205,0 | 176 | 215,2 | 140 | 217,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:25:22 | 268 | 205,0 | 176 | 215,2 | 140 | 217,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:09:40 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:03:41 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 240,0 | 139 | 254,5 | 239 | 255,9 | 559 |
| 20.04.2006 13:03:41 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 240,0 | 139 | 254,5 | 239 | 255,9 | 559 |
| 20.04.2006 13:00:40 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:58:02 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |