RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2006 15:31:58 | 128 | 218,0 | 98 | 220,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 13:37:06 | 208 | 217,0 | 68 | 218,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 13:37:06 | 208 | 217,0 | 68 | 218,0 | 38 | 222,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 11:25:44 | 263 | 205,0 | 170 | 217,0 | 30 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 11:25:44 | 263 | 205,0 | 170 | 217,0 | 30 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 11:25:44 | 263 | 205,0 | 170 | 217,0 | 30 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 10:41:43 | 290 | 205,0 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 10:41:43 | 290 | 205,0 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 21.04.2006 08:36:20 | 237 | 205,0 | 145 | 217,0 | 5 | 218,0 | 240,0 | 139 | 245,0 | 389 | 253,9 | 456 |
| 20.04.2006 14:36:30 | 232 | 215,2 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:36:30 | 232 | 215,2 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:36:30 | 232 | 215,2 | 195 | 217,0 | 55 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:35:03 | 237 | 215,2 | 200 | 217,0 | 60 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 14:35:03 | 237 | 215,2 | 200 | 217,0 | 60 | 218,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:25:22 | 268 | 205,0 | 176 | 215,2 | 140 | 217,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:25:22 | 268 | 205,0 | 176 | 215,2 | 140 | 217,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:25:22 | 268 | 205,0 | 176 | 215,2 | 140 | 217,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:09:40 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 240,0 | 139 | 245,0 | 389 | 254,5 | 489 |
| 20.04.2006 13:03:41 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 240,0 | 139 | 254,5 | 239 | 255,9 | 559 |
| 20.04.2006 13:03:41 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 240,0 | 139 | 254,5 | 239 | 255,9 | 559 |
| 20.04.2006 13:00:40 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:58:02 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:58:02 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:58:02 | 190 | 217,0 | 30 | 220,0 | 28 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:34:02 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:34:02 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:34:02 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 10:21:49 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 240,0 | 2 637 | 254,5 | 2 737 | 255,9 | 3 057 |
| 20.04.2006 10:21:49 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 240,0 | 2 637 | 254,5 | 2 737 | 255,9 | 3 057 |
| 20.04.2006 09:43:29 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 09:43:29 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 09:43:29 | 203 | 217,0 | 42 | 220,0 | 40 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 09:15:00 | 224 | 217,0 | 63 | 220,0 | 60 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 09:15:00 | 224 | 217,0 | 63 | 220,0 | 60 | 230,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 20.04.2006 08:23:08 | 197 | 215,2 | 161 | 217,0 | 1 | 220,0 | 254,5 | 100 | 255,9 | 420 | 256,0 | 573 |
| 19.04.2006 13:48:39 | 378 | 215,2 | 341 | 217,0 | 66 | 220,0 | 238,4 | 125 | 254,5 | 225 | 255,0 | 402 |
| 19.04.2006 13:48:39 | 378 | 215,2 | 341 | 217,0 | 66 | 220,0 | 238,4 | 125 | 254,5 | 225 | 255,0 | 402 |
| 19.04.2006 11:05:45 | 378 | 215,2 | 341 | 217,0 | 66 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 11:05:45 | 378 | 215,2 | 341 | 217,0 | 66 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 11:05:45 | 378 | 215,2 | 341 | 217,0 | 66 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:37:32 | 385 | 215,2 | 348 | 217,0 | 73 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:37:32 | 385 | 215,2 | 348 | 217,0 | 73 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:37:32 | 385 | 215,2 | 348 | 217,0 | 73 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:23:12 | 388 | 215,2 | 352 | 217,0 | 76 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:23:12 | 388 | 215,2 | 352 | 217,0 | 76 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:23:12 | 388 | 215,2 | 352 | 217,0 | 76 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:11:39 | 414 | 215,2 | 377 | 217,0 | 101 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 10:11:39 | 414 | 215,2 | 377 | 217,0 | 101 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 19.04.2006 08:42:14 | 312 | 215,2 | 276 | 217,0 | 1 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 15:55:08 | 145 | 219,1 | 145 | 220,0 | 100 | 221,2 | 217,0 | 44 | 219,1 | 44 | 254,5 | 144 |