RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 15:55:08 | 145 | 219,1 | 145 | 220,0 | 100 | 221,2 | 217,0 | 44 | 219,1 | 44 | 254,5 | 144 |
| 18.04.2006 15:55:08 | 145 | 219,1 | 145 | 220,0 | 100 | 221,2 | 217,0 | 44 | 219,1 | 44 | 254,5 | 144 |
| 18.04.2006 12:41:20 | 245 | 219,1 | 245 | 220,0 | 200 | 221,2 | 217,0 | 44 | 219,1 | 44 | 254,5 | 144 |
| 18.04.2006 12:41:20 | 245 | 219,1 | 245 | 220,0 | 200 | 221,2 | 217,0 | 44 | 219,1 | 44 | 254,5 | 144 |
| 18.04.2006 11:01:55 | 407 | 217,0 | 245 | 220,0 | 200 | 221,2 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 11:01:55 | 407 | 217,0 | 245 | 220,0 | 200 | 221,2 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 11:01:39 | 306 | 217,0 | 145 | 220,0 | 100 | 221,2 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:54:03 | 246 | 217,8 | 145 | 220,0 | 100 | 221,2 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:54:03 | 246 | 217,8 | 145 | 220,0 | 100 | 221,2 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:23:43 | 305 | 217,0 | 145 | 217,8 | 45 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:23:43 | 305 | 217,0 | 145 | 217,8 | 45 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:23:43 | 305 | 217,0 | 145 | 217,8 | 45 | 220,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:11:33 | 760 | 216,1 | 260 | 217,0 | 100 | 217,8 | 213,7 | 22 | 215,8 | 22 | 254,5 | 122 |
| 18.04.2006 10:11:33 | 760 | 216,1 | 260 | 217,0 | 100 | 217,8 | 213,7 | 22 | 215,8 | 22 | 254,5 | 122 |
| 18.04.2006 10:06:38 | 760 | 216,1 | 260 | 217,0 | 100 | 217,8 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 10:06:38 | 760 | 216,1 | 260 | 217,0 | 100 | 217,8 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 09:42:09 | 698 | 215,2 | 660 | 216,1 | 160 | 217,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 09:42:09 | 698 | 215,2 | 660 | 216,1 | 160 | 217,0 | 254,5 | 100 | 255,0 | 277 | 255,9 | 597 |
| 18.04.2006 09:15:00 | 698 | 215,2 | 660 | 216,1 | 160 | 217,0 | 255,0 | 177 | 255,9 | 497 | 256,0 | 650 |
| 18.04.2006 09:15:00 | 698 | 215,2 | 660 | 216,1 | 160 | 217,0 | 255,0 | 177 | 255,9 | 497 | 256,0 | 650 |
| 18.04.2006 08:31:22 | 637 | 215,0 | 537 | 215,2 | 500 | 216,1 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 15:55:38 | 235 | 215,0 | 135 | 215,2 | 100 | 216,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:30:16 | 235 | 215,0 | 135 | 215,2 | 100 | 216,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:30:16 | 235 | 215,0 | 135 | 215,2 | 100 | 216,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:27:26 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:27:26 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:27:26 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 13:57:41 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:57:41 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:57:41 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:26:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:26:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:26:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:03:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 193 | 256,0 | 535 | 257,0 | 674 |
| 14.04.2006 13:03:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 193 | 256,0 | 535 | 257,0 | 674 |
| 14.04.2006 13:03:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 193 | 256,0 | 535 | 257,0 | 674 |
| 14.04.2006 12:31:05 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 12:31:05 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 12:29:33 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:29:33 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:23:21 | 433 | 215,0 | 333 | 215,2 | 194 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:23:21 | 433 | 215,0 | 333 | 215,2 | 194 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:23:21 | 433 | 215,0 | 333 | 215,2 | 194 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 11:19:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 11:19:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 11:18:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:55:20 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:55:20 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:55:20 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:50:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,9 | 431 | 257,0 | 570 | 259,7 | 670 |