RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2006 15:55:38 | 235 | 215,0 | 135 | 215,2 | 100 | 216,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:30:16 | 235 | 215,0 | 135 | 215,2 | 100 | 216,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:30:16 | 235 | 215,0 | 135 | 215,2 | 100 | 216,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:27:26 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:27:26 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 14:27:26 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 13:57:41 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:57:41 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:57:41 | 173 | 214,0 | 135 | 215,0 | 35 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:26:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:26:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:26:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 93 | 256,0 | 435 | 257,0 | 574 |
| 14.04.2006 13:03:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 193 | 256,0 | 535 | 257,0 | 674 |
| 14.04.2006 13:03:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 193 | 256,0 | 535 | 257,0 | 674 |
| 14.04.2006 13:03:46 | 273 | 214,0 | 235 | 215,0 | 135 | 215,2 | 220,0 | 193 | 256,0 | 535 | 257,0 | 674 |
| 14.04.2006 12:31:05 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 12:31:05 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 342 | 257,0 | 481 | 259,7 | 581 |
| 14.04.2006 12:29:33 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:29:33 | 483 | 215,0 | 383 | 215,2 | 244 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:23:21 | 433 | 215,0 | 333 | 215,2 | 194 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:23:21 | 433 | 215,0 | 333 | 215,2 | 194 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 12:23:21 | 433 | 215,0 | 333 | 215,2 | 194 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 11:19:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 11:19:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,0 | 153 | 257,0 | 292 | 259,7 | 392 |
| 14.04.2006 11:18:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:55:20 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:55:20 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:55:20 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 257,0 | 139 | 259,7 | 239 | 259,8 | 744 |
| 14.04.2006 10:50:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,9 | 431 | 257,0 | 570 | 259,7 | 670 |
| 14.04.2006 10:50:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,9 | 431 | 257,0 | 570 | 259,7 | 670 |
| 14.04.2006 10:50:52 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 256,9 | 431 | 257,0 | 570 | 259,7 | 670 |
| 14.04.2006 08:23:30 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:57:33 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:57:32 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:57:32 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:37:46 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:37:46 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:31:22 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:26:56 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:26:56 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 12:49:36 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 12:49:36 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 12:49:36 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:44:59 | 600 | 215,2 | 461 | 217,0 | 229 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:44:59 | 600 | 215,2 | 461 | 217,0 | 229 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:44:59 | 600 | 215,2 | 461 | 217,0 | 229 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:33:11 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:33:11 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:33:11 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 10:49:46 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |