RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 14:57:33 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:57:32 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:57:32 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 14:37:46 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:37:46 | 443 | 215,2 | 304 | 220,0 | 100 | 221,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:31:22 | 443 | 215,0 | 343 | 215,2 | 204 | 220,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:26:56 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 14:26:56 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 240,0 | 300 | 241,0 | 375 | 245,0 | 391 |
| 13.04.2006 12:49:36 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 12:49:36 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 12:49:36 | 574 | 215,2 | 435 | 217,0 | 204 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:44:59 | 600 | 215,2 | 461 | 217,0 | 229 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:44:59 | 600 | 215,2 | 461 | 217,0 | 229 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:44:59 | 600 | 215,2 | 461 | 217,0 | 229 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:33:11 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:33:11 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 11:33:11 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 241,0 | 75 | 245,0 | 91 | 250,0 | 135 |
| 13.04.2006 10:49:46 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 10:49:46 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 10:49:46 | 648 | 215,2 | 508 | 217,0 | 276 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 09:59:53 | 662 | 215,2 | 523 | 217,0 | 290 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 09:59:53 | 662 | 215,2 | 523 | 217,0 | 290 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 09:59:53 | 662 | 215,2 | 523 | 217,0 | 290 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 09:40:54 | 672 | 215,2 | 533 | 217,0 | 300 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 09:40:54 | 672 | 215,2 | 533 | 217,0 | 300 | 220,0 | 234,7 | 85 | 239,0 | 124 | 241,0 | 199 |
| 13.04.2006 09:14:55 | 672 | 215,2 | 533 | 217,0 | 300 | 220,0 | 239,0 | 39 | 241,0 | 114 | 245,0 | 130 |
| 13.04.2006 09:14:55 | 672 | 215,2 | 533 | 217,0 | 300 | 220,0 | 239,0 | 39 | 241,0 | 114 | 245,0 | 130 |
| 13.04.2006 08:48:37 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 241,0 | 114 | 245,0 | 130 |
| 12.04.2006 14:33:12 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 241,0 | 114 | 245,0 | 130 |
| 12.04.2006 12:36:06 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 12:36:06 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 12:36:06 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 11:54:33 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 220,0 | 50 | 239,0 | 89 | 245,0 | 105 |
| 12.04.2006 11:54:33 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 220,0 | 50 | 239,0 | 89 | 245,0 | 105 |
| 12.04.2006 11:27:17 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 11:27:16 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 10:59:28 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:59:28 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:59:28 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:07:40 | 490 | 215,0 | 390 | 215,2 | 253 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:07:40 | 490 | 215,0 | 390 | 215,2 | 253 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:07:40 | 490 | 215,0 | 390 | 215,2 | 253 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 08:27:58 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 11.04.2006 21:37:12 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 18:24:08 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 11:41:02 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 11:41:02 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |