RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2006 14:33:12 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 241,0 | 114 | 245,0 | 130 |
| 12.04.2006 12:36:06 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 12:36:06 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 12:36:06 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 11:54:33 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 220,0 | 50 | 239,0 | 89 | 245,0 | 105 |
| 12.04.2006 11:54:33 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 220,0 | 50 | 239,0 | 89 | 245,0 | 105 |
| 12.04.2006 11:27:17 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 11:27:16 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 239,0 | 39 | 245,0 | 55 | 250,0 | 99 |
| 12.04.2006 10:59:28 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:59:28 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:59:28 | 466 | 215,0 | 366 | 215,2 | 229 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:07:40 | 490 | 215,0 | 390 | 215,2 | 253 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:07:40 | 490 | 215,0 | 390 | 215,2 | 253 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 10:07:40 | 490 | 215,0 | 390 | 215,2 | 253 | 217,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 12.04.2006 08:27:58 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 250,0 | 60 | 256,9 | 491 |
| 11.04.2006 21:37:12 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 18:24:08 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 11:41:02 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 11:41:02 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 10:47:49 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 249,0 | 85 | 250,0 | 129 | 256,9 | 560 |
| 11.04.2006 10:47:49 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 249,0 | 85 | 250,0 | 129 | 256,9 | 560 |
| 11.04.2006 09:19:37 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 256,9 | 475 | 257,0 | 614 |
| 11.04.2006 08:50:41 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 21:37:03 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:38:05 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:38:05 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:38:05 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:36:01 | 486 | 217,0 | 197 | 240,0 | 189 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:36:01 | 486 | 217,0 | 197 | 240,0 | 189 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:36:01 | 486 | 217,0 | 197 | 240,0 | 189 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:18:21 | 498 | 217,0 | 207 | 240,0 | 199 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:18:21 | 498 | 217,0 | 207 | 240,0 | 199 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:18:21 | 498 | 217,0 | 207 | 240,0 | 199 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 13:43:28 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 10:31:24 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 10:31:24 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 10:31:24 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:25:56 | 543 | 217,0 | 249 | 240,0 | 240 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:25:56 | 543 | 217,0 | 249 | 240,0 | 240 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:25:56 | 543 | 217,0 | 249 | 240,0 | 240 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:23:27 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:23:27 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 08:41:01 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 07.04.2006 22:16:23 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 07.04.2006 15:40:29 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 07.04.2006 15:32:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 15:32:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |