RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 14:01:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 11:41:02 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 11:41:02 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 245,0 | 16 | 249,0 | 101 | 250,0 | 145 |
| 11.04.2006 10:47:49 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 249,0 | 85 | 250,0 | 129 | 256,9 | 560 |
| 11.04.2006 10:47:49 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 249,0 | 85 | 250,0 | 129 | 256,9 | 560 |
| 11.04.2006 09:19:37 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 256,9 | 475 | 257,0 | 614 |
| 11.04.2006 08:50:41 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 21:37:03 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:38:05 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:38:05 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:38:05 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:36:01 | 486 | 217,0 | 197 | 240,0 | 189 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:36:01 | 486 | 217,0 | 197 | 240,0 | 189 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:36:01 | 486 | 217,0 | 197 | 240,0 | 189 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:18:21 | 498 | 217,0 | 207 | 240,0 | 199 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:18:21 | 498 | 217,0 | 207 | 240,0 | 199 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 15:18:21 | 498 | 217,0 | 207 | 240,0 | 199 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 13:43:28 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 10:31:24 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 10:31:24 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 10:31:24 | 525 | 217,0 | 232 | 240,0 | 224 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:25:56 | 543 | 217,0 | 249 | 240,0 | 240 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:25:56 | 543 | 217,0 | 249 | 240,0 | 240 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:25:56 | 543 | 217,0 | 249 | 240,0 | 240 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:23:27 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 09:23:27 | 554 | 217,0 | 259 | 240,0 | 250 | 241,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 10.04.2006 08:41:01 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 07.04.2006 22:16:23 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 07.04.2006 15:40:29 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 257,0 | 183 | 259,7 | 283 |
| 07.04.2006 15:32:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 15:32:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 15:32:45 | 414 | 215,2 | 277 | 217,0 | 8 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 13:07:39 | 442 | 215,2 | 305 | 217,0 | 33 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 13:07:39 | 442 | 215,2 | 305 | 217,0 | 33 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 13:07:39 | 442 | 215,2 | 305 | 217,0 | 33 | 240,0 | 250,0 | 44 | 259,7 | 144 | 259,8 | 649 |
| 07.04.2006 11:28:29 | 323 | 217,0 | 49 | 240,0 | 15 | 259,8 | 259,7 | 100 | 259,8 | 605 | 259,9 | 721 |
| 07.04.2006 11:28:29 | 323 | 217,0 | 49 | 240,0 | 15 | 259,8 | 259,7 | 100 | 259,8 | 605 | 259,9 | 721 |
| 07.04.2006 11:12:57 | 323 | 217,0 | 49 | 240,0 | 15 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 11:12:57 | 323 | 217,0 | 49 | 240,0 | 15 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 11:12:57 | 323 | 217,0 | 49 | 240,0 | 15 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 11:11:53 | 341 | 217,0 | 66 | 240,0 | 30 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 11:11:52 | 341 | 217,0 | 66 | 240,0 | 30 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 09:55:36 | 442 | 215,2 | 305 | 217,0 | 33 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 09:55:36 | 442 | 215,2 | 305 | 217,0 | 33 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 09:55:36 | 442 | 215,2 | 305 | 217,0 | 33 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 09:48:17 | 364 | 217,0 | 87 | 240,0 | 50 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 09:33:24 | 232 | 215,2 | 87 | 240,0 | 50 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 07.04.2006 09:33:24 | 232 | 215,2 | 87 | 240,0 | 50 | 259,8 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |