RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 15:11:00 | 175 | 214,0 | 137 | 215,0 | 33 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 15:11:00 | 175 | 214,0 | 137 | 215,0 | 33 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 15:11:00 | 175 | 214,0 | 137 | 215,0 | 33 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 15:10:04 | 231 | 214,0 | 193 | 215,0 | 83 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 14:59:00 | 231 | 214,0 | 193 | 215,0 | 83 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 14:59:00 | 231 | 214,0 | 193 | 215,0 | 83 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 14:59:00 | 231 | 214,0 | 193 | 215,0 | 83 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 14:47:56 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 14:47:56 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 259,8 | 505 | 259,9 | 621 | 260,0 | 774 |
| 06.04.2006 14:08:42 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 259,9 | 116 | 260,0 | 269 | 261,8 | 958 |
| 06.04.2006 14:08:42 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 259,9 | 116 | 260,0 | 269 | 261,8 | 958 |
| 06.04.2006 14:02:11 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 260,0 | 153 | 261,8 | 842 | 265,0 | 1 142 |
| 06.04.2006 14:02:11 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 260,0 | 153 | 261,8 | 842 | 265,0 | 1 142 |
| 06.04.2006 14:02:11 | 237 | 214,0 | 198 | 215,0 | 88 | 240,0 | 260,0 | 153 | 261,8 | 842 | 265,0 | 1 142 |
| 06.04.2006 11:38:16 | 910 | 214,0 | 868 | 215,0 | 688 | 240,0 | 260,0 | 153 | 261,8 | 842 | 265,0 | 1 142 |
| 06.04.2006 11:38:16 | 910 | 214,0 | 868 | 215,0 | 688 | 240,0 | 260,0 | 153 | 261,8 | 842 | 265,0 | 1 142 |
| 06.04.2006 11:27:17 | 910 | 214,0 | 868 | 215,0 | 688 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 11:27:17 | 910 | 214,0 | 868 | 215,0 | 688 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 11:27:17 | 910 | 214,0 | 868 | 215,0 | 688 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 10:48:13 | 966 | 214,0 | 924 | 215,0 | 738 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 10:48:13 | 966 | 214,0 | 924 | 215,0 | 738 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 10:48:13 | 966 | 214,0 | 924 | 215,0 | 738 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 10:43:55 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 10:43:55 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 689 | 265,0 | 989 | 269,0 | 1 116 |
| 06.04.2006 10:37:27 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 550 | 265,0 | 850 | 269,0 | 977 |
| 06.04.2006 10:37:27 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 550 | 265,0 | 850 | 269,0 | 977 |
| 06.04.2006 09:15:02 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 500 | 265,0 | 800 | 269,0 | 927 |
| 06.04.2006 09:15:02 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 500 | 265,0 | 800 | 269,0 | 927 |
| 06.04.2006 09:15:02 | 1 025 | 214,0 | 983 | 215,0 | 791 | 240,0 | 261,8 | 500 | 265,0 | 800 | 269,0 | 927 |
| 06.04.2006 08:46:42 | 608 | 213,0 | 138 | 214,0 | 100 | 215,0 | 240,0 | 25 | 261,8 | 525 | 265,0 | 825 |
| 05.04.2006 22:32:45 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:30:59 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:30:59 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:30:59 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:28:15 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 231,0 | 17 | 238,9 | 248 | 239,9 | 653 |
| 05.04.2006 15:28:15 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 231,0 | 17 | 238,9 | 248 | 239,9 | 653 |
| 05.04.2006 15:28:15 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 231,0 | 17 | 238,9 | 248 | 239,9 | 653 |
| 05.04.2006 14:48:50 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 14:48:50 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 14:03:09 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 14:03:09 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 11:40:51 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 11:40:51 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 11:40:51 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 11:24:04 | 112 | 210,0 | 100 | 210,2 | 100 | 211,2 | 209,1 | 50 | 210,2 | 50 | 230,0 | 205 |
| 05.04.2006 10:52:54 | 1 101 | 209,1 | 100 | 210,2 | 100 | 211,2 | 209,1 | 50 | 210,2 | 50 | 230,0 | 205 |
| 05.04.2006 10:52:54 | 1 101 | 209,1 | 100 | 210,2 | 100 | 211,2 | 209,1 | 50 | 210,2 | 50 | 230,0 | 205 |
| 05.04.2006 09:43:41 | 1 111 | 208,0 | 1 101 | 209,1 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 09:43:41 | 1 111 | 208,0 | 1 101 | 209,1 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 08:29:05 | 1 094 | 205,0 | 1 010 | 208,0 | 1 000 | 209,1 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |