RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 15:30:59 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:30:59 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:30:59 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 254,0 | 153 | 265,0 | 453 | 269,0 | 580 |
| 05.04.2006 15:28:15 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 231,0 | 17 | 238,9 | 248 | 239,9 | 653 |
| 05.04.2006 15:28:15 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 231,0 | 17 | 238,9 | 248 | 239,9 | 653 |
| 05.04.2006 15:28:15 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 231,0 | 17 | 238,9 | 248 | 239,9 | 653 |
| 05.04.2006 14:48:50 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 14:48:50 | 150 | 210,0 | 138 | 211,2 | 38 | 214,0 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 14:03:09 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 14:03:09 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 173 | 231,0 | 190 | 238,9 | 421 |
| 05.04.2006 11:40:51 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 11:40:51 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 11:40:51 | 1 113 | 209,1 | 112 | 210,0 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 11:24:04 | 112 | 210,0 | 100 | 210,2 | 100 | 211,2 | 209,1 | 50 | 210,2 | 50 | 230,0 | 205 |
| 05.04.2006 10:52:54 | 1 101 | 209,1 | 100 | 210,2 | 100 | 211,2 | 209,1 | 50 | 210,2 | 50 | 230,0 | 205 |
| 05.04.2006 10:52:54 | 1 101 | 209,1 | 100 | 210,2 | 100 | 211,2 | 209,1 | 50 | 210,2 | 50 | 230,0 | 205 |
| 05.04.2006 09:43:41 | 1 111 | 208,0 | 1 101 | 209,1 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 09:43:41 | 1 111 | 208,0 | 1 101 | 209,1 | 100 | 211,2 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 05.04.2006 08:29:05 | 1 094 | 205,0 | 1 010 | 208,0 | 1 000 | 209,1 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 21:36:04 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:26:00 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:26:00 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:26:00 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:23:48 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 227,0 | 100 | 230,0 | 255 | 231,0 | 272 |
| 04.04.2006 15:23:48 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 227,0 | 100 | 230,0 | 255 | 231,0 | 272 |
| 04.04.2006 15:23:48 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 227,0 | 100 | 230,0 | 255 | 231,0 | 272 |
| 04.04.2006 15:04:19 | 1 100 | 209,1 | 100 | 209,6 | 100 | 210,2 | 209,0 | 9 | 209,6 | 9 | 225,0 | 294 |
| 04.04.2006 14:54:27 | 1 100 | 209,1 | 100 | 209,6 | 100 | 210,2 | 209,0 | 9 | 209,6 | 9 | 225,0 | 94 |
| 04.04.2006 14:54:27 | 1 100 | 209,1 | 100 | 209,6 | 100 | 210,2 | 209,0 | 9 | 209,6 | 9 | 225,0 | 94 |
| 04.04.2006 12:04:00 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 12:04:00 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 11:18:28 | 1 094 | 205,0 | 1 010 | 208,0 | 1 000 | 209,1 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 11:18:28 | 1 094 | 205,0 | 1 010 | 208,0 | 1 000 | 209,1 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:44:27 | 596 | 201,0 | 94 | 205,0 | 10 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:44:27 | 596 | 201,0 | 94 | 205,0 | 10 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:44:27 | 596 | 201,0 | 94 | 205,0 | 10 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:40:59 | 648 | 201,0 | 144 | 205,0 | 60 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:40:59 | 648 | 201,0 | 144 | 205,0 | 60 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:27:11 | 907 | 198,0 | 586 | 201,0 | 84 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:27:11 | 907 | 198,0 | 586 | 201,0 | 84 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:27:11 | 907 | 198,0 | 586 | 201,0 | 84 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:04:38 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 08:36:47 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 21:38:07 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 15:56:31 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 15:56:31 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 14:53:45 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 14:53:45 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 13:38:39 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 13:38:39 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |