RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2006 15:26:00 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:26:00 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:26:00 | 270 | 210,2 | 158 | 227,3 | 156 | 230,0 | 230,0 | 155 | 231,0 | 172 | 238,9 | 403 |
| 04.04.2006 15:23:48 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 227,0 | 100 | 230,0 | 255 | 231,0 | 272 |
| 04.04.2006 15:23:48 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 227,0 | 100 | 230,0 | 255 | 231,0 | 272 |
| 04.04.2006 15:23:48 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 227,0 | 100 | 230,0 | 255 | 231,0 | 272 |
| 04.04.2006 15:04:19 | 1 100 | 209,1 | 100 | 209,6 | 100 | 210,2 | 209,0 | 9 | 209,6 | 9 | 225,0 | 294 |
| 04.04.2006 14:54:27 | 1 100 | 209,1 | 100 | 209,6 | 100 | 210,2 | 209,0 | 9 | 209,6 | 9 | 225,0 | 94 |
| 04.04.2006 14:54:27 | 1 100 | 209,1 | 100 | 209,6 | 100 | 210,2 | 209,0 | 9 | 209,6 | 9 | 225,0 | 94 |
| 04.04.2006 12:04:00 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 12:04:00 | 1 111 | 208,0 | 1 100 | 209,1 | 100 | 210,2 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 11:18:28 | 1 094 | 205,0 | 1 010 | 208,0 | 1 000 | 209,1 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 11:18:28 | 1 094 | 205,0 | 1 010 | 208,0 | 1 000 | 209,1 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:44:27 | 596 | 201,0 | 94 | 205,0 | 10 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:44:27 | 596 | 201,0 | 94 | 205,0 | 10 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:44:27 | 596 | 201,0 | 94 | 205,0 | 10 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:40:59 | 648 | 201,0 | 144 | 205,0 | 60 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:40:59 | 648 | 201,0 | 144 | 205,0 | 60 | 208,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:27:11 | 907 | 198,0 | 586 | 201,0 | 84 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:27:11 | 907 | 198,0 | 586 | 201,0 | 84 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:27:11 | 907 | 198,0 | 586 | 201,0 | 84 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 10:04:38 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 227,0 | 185 | 230,0 | 340 |
| 04.04.2006 08:36:47 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 21:38:07 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 15:56:31 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 15:56:31 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 14:53:45 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 14:53:45 | 918 | 198,0 | 596 | 201,0 | 94 | 205,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 13:38:39 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 13:38:39 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 222,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 03.04.2006 13:22:55 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 03.04.2006 08:36:14 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 225,0 | 85 | 230,0 | 240 | 231,0 | 257 |
| 31.03.2006 21:42:58 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 215,0 | 100 | 224,0 | 200 | 225,0 | 285 |
| 31.03.2006 15:47:44 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 215,0 | 100 | 224,0 | 200 | 225,0 | 285 |
| 31.03.2006 15:47:44 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 215,0 | 100 | 224,0 | 200 | 225,0 | 285 |
| 31.03.2006 14:59:11 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 31.03.2006 13:10:37 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 31.03.2006 13:10:37 | 1 083 | 196,0 | 820 | 198,0 | 500 | 201,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 31.03.2006 08:30:41 | 953 | 190,0 | 571 | 196,0 | 313 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 21:38:43 | 602 | 195,0 | 516 | 196,0 | 313 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 15:59:03 | 602 | 195,0 | 516 | 196,0 | 313 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 15:59:03 | 602 | 195,0 | 516 | 196,0 | 313 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 15:59:03 | 602 | 195,0 | 516 | 196,0 | 313 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:33:40 | 623 | 195,0 | 536 | 196,0 | 333 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:33:40 | 623 | 195,0 | 536 | 196,0 | 333 | 198,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:24:24 | 389 | 191,3 | 285 | 195,0 | 200 | 196,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:24:24 | 389 | 191,3 | 285 | 195,0 | 200 | 196,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:13:51 | 285 | 191,2 | 185 | 191,3 | 84 | 195,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:01:07 | 285 | 191,2 | 185 | 191,3 | 84 | 195,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |
| 30.03.2006 13:01:07 | 285 | 191,2 | 185 | 191,3 | 84 | 195,0 | 224,0 | 100 | 225,0 | 185 | 230,0 | 340 |