RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2006 15:35:48 | 0 | 0,0 | 445 | 221,0 | 120 | 230,0 | 231,0 | 17 | 240,0 | 2 017 | 250,0 | 2 052 |
| 27.03.2006 15:35:48 | 0 | 0,0 | 445 | 221,0 | 120 | 230,0 | 231,0 | 17 | 240,0 | 2 017 | 250,0 | 2 052 |
| 27.03.2006 15:35:48 | 0 | 0,0 | 445 | 221,0 | 120 | 230,0 | 231,0 | 17 | 240,0 | 2 017 | 250,0 | 2 052 |
| 27.03.2006 15:09:48 | 0 | 0,0 | 759 | 221,0 | 430 | 230,0 | 231,0 | 17 | 240,0 | 2 017 | 250,0 | 2 052 |
| 27.03.2006 15:09:48 | 0 | 0,0 | 759 | 221,0 | 430 | 230,0 | 231,0 | 17 | 240,0 | 2 017 | 250,0 | 2 052 |
| 27.03.2006 15:09:48 | 0 | 0,0 | 759 | 221,0 | 430 | 230,0 | 231,0 | 17 | 240,0 | 2 017 | 250,0 | 2 052 |
| 27.03.2006 14:04:43 | 863 | 221,0 | 530 | 230,0 | 100 | 231,0 | 230,0 | 72 | 231,0 | 92 | 240,0 | 2 092 |
| 27.03.2006 11:45:04 | 863 | 221,0 | 530 | 230,0 | 100 | 231,0 | 230,0 | 72 | 231,0 | 92 | 250,0 | 127 |
| 27.03.2006 11:45:04 | 863 | 221,0 | 530 | 230,0 | 100 | 231,0 | 230,0 | 72 | 231,0 | 92 | 250,0 | 127 |
| 27.03.2006 10:20:27 | 863 | 221,0 | 530 | 230,0 | 100 | 231,0 | 230,0 | 42 | 231,0 | 62 | 250,0 | 97 |
| 27.03.2006 08:34:44 | 530 | 230,0 | 100 | 230,5 | 100 | 231,0 | 230,0 | 42 | 230,5 | 42 | 250,0 | 77 |
| 24.03.2006 21:36:35 | 530 | 230,0 | 100 | 230,5 | 100 | 231,0 | 230,0 | 42 | 230,5 | 42 | 245,0 | 281 |
| 24.03.2006 14:43:02 | 530 | 230,0 | 100 | 230,5 | 100 | 231,0 | 230,0 | 42 | 230,5 | 42 | 245,0 | 281 |
| 24.03.2006 14:43:02 | 530 | 230,0 | 100 | 230,5 | 100 | 231,0 | 230,0 | 42 | 230,5 | 42 | 245,0 | 281 |
| 24.03.2006 08:15:25 | 863 | 221,0 | 530 | 230,0 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 21:37:47 | 808 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 11:10:18 | 808 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 11:10:18 | 808 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 11:10:18 | 808 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 10:29:42 | 404 | 230,1 | 126 | 231,0 | 26 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 10:29:42 | 404 | 230,1 | 126 | 231,0 | 26 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 10:29:42 | 404 | 230,1 | 126 | 231,0 | 26 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 09:33:07 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 09:33:07 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 23.03.2006 08:13:17 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 250,0 | 35 | 254,0 | 188 | 255,0 | 788 |
| 22.03.2006 21:38:09 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 14:49:18 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 14:49:18 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 14:49:18 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:18:19 | 439 | 230,1 | 161 | 231,0 | 61 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:18:19 | 439 | 230,1 | 161 | 231,0 | 61 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:18:19 | 439 | 230,1 | 161 | 231,0 | 61 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:10:22 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 55 | 230,5 | 55 | 245,0 | 294 |
| 22.03.2006 10:35:42 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 55 | 230,5 | 55 | 245,0 | 294 |
| 22.03.2006 10:35:42 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 55 | 230,5 | 55 | 245,0 | 294 |
| 22.03.2006 10:13:58 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 30 | 230,5 | 30 | 245,0 | 269 |
| 22.03.2006 10:13:58 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 30 | 230,5 | 30 | 245,0 | 269 |
| 22.03.2006 09:43:10 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 20 | 230,5 | 20 | 245,0 | 259 |
| 22.03.2006 09:43:10 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 20 | 230,5 | 20 | 245,0 | 259 |
| 22.03.2006 09:25:17 | 608 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 09:25:17 | 608 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 09:15:00 | 840 | 221,0 | 508 | 230,0 | 278 | 230,1 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 09:15:00 | 840 | 221,0 | 508 | 230,0 | 278 | 230,1 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 08:28:38 | 0 | 0,0 | 551 | 221,0 | 230 | 230,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 21.03.2006 22:08:28 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |