RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2006 14:49:18 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 14:49:18 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 14:49:18 | 409 | 230,1 | 131 | 231,0 | 31 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:18:19 | 439 | 230,1 | 161 | 231,0 | 61 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:18:19 | 439 | 230,1 | 161 | 231,0 | 61 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:18:19 | 439 | 230,1 | 161 | 231,0 | 61 | 231,5 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 11:10:22 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 55 | 230,5 | 55 | 245,0 | 294 |
| 22.03.2006 10:35:42 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 55 | 230,5 | 55 | 245,0 | 294 |
| 22.03.2006 10:35:42 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 55 | 230,5 | 55 | 245,0 | 294 |
| 22.03.2006 10:13:58 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 30 | 230,5 | 30 | 245,0 | 269 |
| 22.03.2006 10:13:58 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 30 | 230,5 | 30 | 245,0 | 269 |
| 22.03.2006 09:43:10 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 20 | 230,5 | 20 | 245,0 | 259 |
| 22.03.2006 09:43:10 | 378 | 230,1 | 100 | 230,5 | 100 | 231,0 | 230,0 | 20 | 230,5 | 20 | 245,0 | 259 |
| 22.03.2006 09:25:17 | 608 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 09:25:17 | 608 | 230,0 | 378 | 230,1 | 100 | 231,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 09:15:00 | 840 | 221,0 | 508 | 230,0 | 278 | 230,1 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 09:15:00 | 840 | 221,0 | 508 | 230,0 | 278 | 230,1 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 22.03.2006 08:28:38 | 0 | 0,0 | 551 | 221,0 | 230 | 230,0 | 245,0 | 239 | 250,0 | 274 | 254,0 | 427 |
| 21.03.2006 22:08:28 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:35:49 | 0 | 0,0 | 611 | 221,0 | 290 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:35:49 | 0 | 0,0 | 611 | 221,0 | 290 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:35:48 | 0 | 0,0 | 611 | 221,0 | 290 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:25:04 | 0 | 0,0 | 621 | 221,0 | 300 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 13:49:44 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 13:49:44 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 11:33:21 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:33:21 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:30:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:30:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:30:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 10:58:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:58:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:58:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 49 | 244,9 | 349 | 249,0 | 1 736 |
| 21.03.2006 10:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 49 | 244,9 | 349 | 249,0 | 1 736 |
| 21.03.2006 10:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 49 | 244,9 | 349 | 249,0 | 1 736 |
| 21.03.2006 10:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 239 | 244,9 | 539 | 249,0 | 1 926 |
| 21.03.2006 10:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 239 | 244,9 | 539 | 249,0 | 1 926 |
| 21.03.2006 10:22:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 200 | 244,9 | 500 | 249,0 | 1 887 |
| 21.03.2006 10:22:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 200 | 244,9 | 500 | 249,0 | 1 887 |
| 21.03.2006 10:16:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:16:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:16:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:14:32 | 0 | 0,0 | 0 | 0,0 | 38 | 243,2 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |