RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:23:22 | 0 | 0,0 | 556 | 221,0 | 235 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 15:02:37 | 0 | 0,0 | 581 | 221,0 | 260 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:35:49 | 0 | 0,0 | 611 | 221,0 | 290 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:35:49 | 0 | 0,0 | 611 | 221,0 | 290 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:35:48 | 0 | 0,0 | 611 | 221,0 | 290 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 14:25:04 | 0 | 0,0 | 621 | 221,0 | 300 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 13:49:44 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 13:49:44 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 245,0 | 239 | 249,0 | 1 626 | 250,0 | 1 661 |
| 21.03.2006 11:33:21 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:33:21 | 0 | 0,0 | 0 | 0,0 | 300 | 230,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:30:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:30:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 11:30:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 10:58:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:58:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:58:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 49 | 244,9 | 349 | 249,0 | 1 736 |
| 21.03.2006 10:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 49 | 244,9 | 349 | 249,0 | 1 736 |
| 21.03.2006 10:37:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 49 | 244,9 | 349 | 249,0 | 1 736 |
| 21.03.2006 10:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 239 | 244,9 | 539 | 249,0 | 1 926 |
| 21.03.2006 10:30:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 239 | 244,9 | 539 | 249,0 | 1 926 |
| 21.03.2006 10:22:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 200 | 244,9 | 500 | 249,0 | 1 887 |
| 21.03.2006 10:22:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 220,7 | 200 | 244,9 | 500 | 249,0 | 1 887 |
| 21.03.2006 10:16:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:16:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:16:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:14:32 | 0 | 0,0 | 0 | 0,0 | 38 | 243,2 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:14:32 | 0 | 0,0 | 0 | 0,0 | 38 | 243,2 | 244,9 | 300 | 249,0 | 1 687 | 250,0 | 1 722 |
| 21.03.2006 10:01:28 | 0 | 0,0 | 0 | 0,0 | 38 | 243,2 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 10:01:28 | 0 | 0,0 | 0 | 0,0 | 38 | 243,2 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 10:01:28 | 0 | 0,0 | 0 | 0,0 | 38 | 243,2 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:53:22 | 0 | 0,0 | 0 | 0,0 | 201 | 243,2 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:53:22 | 0 | 0,0 | 0 | 0,0 | 201 | 243,2 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:41:56 | 0 | 0,0 | 301 | 243,2 | 100 | 245,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:41:56 | 0 | 0,0 | 301 | 243,2 | 100 | 245,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:41:55 | 0 | 0,0 | 301 | 243,2 | 100 | 245,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:31:03 | 757 | 243,2 | 553 | 245,0 | 453 | 245,1 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:31:03 | 757 | 243,2 | 553 | 245,0 | 453 | 245,1 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:31:03 | 757 | 243,2 | 553 | 245,0 | 453 | 245,1 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:18:23 | 1 017 | 245,0 | 917 | 245,1 | 464 | 246,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:18:23 | 1 017 | 245,0 | 917 | 245,1 | 464 | 246,0 | 249,0 | 1 387 | 250,0 | 1 422 | 254,0 | 1 575 |
| 21.03.2006 09:17:03 | 1 017 | 245,0 | 917 | 245,1 | 464 | 246,0 | 250,0 | 35 | 254,0 | 188 | 255,0 | 788 |
| 21.03.2006 09:17:03 | 1 017 | 245,0 | 917 | 245,1 | 464 | 246,0 | 250,0 | 35 | 254,0 | 188 | 255,0 | 788 |
| 21.03.2006 09:17:03 | 1 017 | 245,0 | 917 | 245,1 | 464 | 246,0 | 250,0 | 35 | 254,0 | 188 | 255,0 | 788 |
| 21.03.2006 09:15:03 | 1 032 | 245,0 | 932 | 245,1 | 479 | 246,0 | 250,0 | 35 | 254,0 | 188 | 255,0 | 788 |
| 21.03.2006 09:15:03 | 1 032 | 245,0 | 932 | 245,1 | 479 | 246,0 | 250,0 | 35 | 254,0 | 188 | 255,0 | 788 |