RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2006 15:38:36 | 1 042 | 245,0 | 942 | 245,1 | 489 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 15:38:36 | 1 042 | 245,0 | 942 | 245,1 | 489 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 11:16:12 | 1 042 | 245,1 | 589 | 246,0 | 100 | 247,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 11:16:12 | 1 042 | 245,1 | 589 | 246,0 | 100 | 247,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 11:03:20 | 1 042 | 245,0 | 942 | 245,1 | 489 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 11:03:20 | 1 042 | 245,0 | 942 | 245,1 | 489 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 11:03:20 | 1 042 | 245,0 | 942 | 245,1 | 489 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 09:55:18 | 1 053 | 245,0 | 953 | 245,1 | 500 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 09:55:18 | 1 053 | 245,0 | 953 | 245,1 | 500 | 246,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 09:21:46 | 757 | 243,2 | 553 | 245,0 | 453 | 245,1 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 09:21:46 | 757 | 243,2 | 553 | 245,0 | 453 | 245,1 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 09:21:46 | 757 | 243,2 | 553 | 245,0 | 453 | 245,1 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 09:15:02 | 603 | 245,0 | 503 | 245,1 | 9 | 248,0 | 250,0 | 5 | 254,0 | 158 | 255,0 | 758 |
| 20.03.2006 08:40:49 | 603 | 245,0 | 503 | 245,1 | 9 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 21:41:06 | 603 | 245,0 | 503 | 245,1 | 9 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 15:56:57 | 603 | 245,0 | 503 | 245,1 | 9 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 15:56:57 | 603 | 245,0 | 503 | 245,1 | 9 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 15:56:57 | 603 | 245,0 | 503 | 245,1 | 9 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 14:29:04 | 635 | 245,0 | 535 | 245,1 | 41 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 14:29:04 | 635 | 245,0 | 535 | 245,1 | 41 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 14:29:04 | 635 | 245,0 | 535 | 245,1 | 41 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 17.03.2006 08:31:20 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 21:45:06 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 15:48:31 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 15:48:31 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 15:48:31 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 14:15:26 | 665 | 245,0 | 565 | 245,1 | 71 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 14:15:26 | 665 | 245,0 | 565 | 245,1 | 71 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 14:15:26 | 665 | 245,0 | 565 | 245,1 | 71 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:53:57 | 808 | 245,0 | 708 | 245,1 | 214 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:53:57 | 808 | 245,0 | 708 | 245,1 | 214 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:53:57 | 808 | 245,0 | 708 | 245,1 | 214 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:39:13 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 11:13:10 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 258,5 | 809 | 259,0 | 909 |
| 16.03.2006 11:09:42 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 09:48:25 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 09:48:25 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 09:48:25 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 08:45:58 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 15.03.2006 21:36:40 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:37:28 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |