RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2006 15:48:31 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 15:48:31 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 15:48:31 | 645 | 245,0 | 545 | 245,1 | 51 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 14:15:26 | 665 | 245,0 | 565 | 245,1 | 71 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 14:15:26 | 665 | 245,0 | 565 | 245,1 | 71 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 14:15:26 | 665 | 245,0 | 565 | 245,1 | 71 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:53:57 | 808 | 245,0 | 708 | 245,1 | 214 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:53:57 | 808 | 245,0 | 708 | 245,1 | 214 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:53:57 | 808 | 245,0 | 708 | 245,1 | 214 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 13:39:13 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 255,0 | 605 | 258,5 | 1 409 |
| 16.03.2006 11:13:10 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 258,5 | 809 | 259,0 | 909 |
| 16.03.2006 11:09:42 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 09:48:25 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 09:48:25 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 09:48:25 | 909 | 245,0 | 809 | 245,1 | 315 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 16.03.2006 08:45:58 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 259,0 | 105 | 260,0 | 413 |
| 15.03.2006 21:36:40 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:37:28 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:37:28 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:28:56 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 260,0 | 308 | 265,0 | 2 013 | 265,5 | 2 817 |
| 15.03.2006 09:28:56 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 260,0 | 308 | 265,0 | 2 013 | 265,5 | 2 817 |
| 15.03.2006 09:28:56 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 260,0 | 308 | 265,0 | 2 013 | 265,5 | 2 817 |
| 15.03.2006 08:21:00 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 249,0 | 20 | 260,0 | 328 | 265,0 | 2 033 |
| 14.03.2006 22:10:42 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:44:26 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:44:26 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:44:26 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:42:45 | 569 | 248,0 | 129 | 248,2 | 109 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 15:27:46 | 950 | 245,2 | 549 | 248,0 | 109 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 15:27:46 | 950 | 245,2 | 549 | 248,0 | 109 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 15:26:30 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 14:56:29 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 14:11:44 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 13:52:25 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 264,9 | 140 |
| 14.03.2006 12:37:36 | 540 | 248,0 | 100 | 248,5 | 100 | 249,0 | 248,0 | 20 | 248,5 | 20 | 264,9 | 120 |
| 14.03.2006 12:37:36 | 540 | 248,0 | 100 | 248,5 | 100 | 249,0 | 248,0 | 20 | 248,5 | 20 | 264,9 | 120 |
| 14.03.2006 11:42:02 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 264,9 | 100 | 265,0 | 400 | 265,5 | 1 204 |
| 14.03.2006 11:42:02 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 264,9 | 100 | 265,0 | 400 | 265,5 | 1 204 |
| 14.03.2006 11:41:38 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 11:41:38 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 10:58:46 | 1 334 | 245,1 | 840 | 245,2 | 440 | 248,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |