RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:59:52 | 929 | 245,0 | 829 | 245,1 | 335 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:57:00 | 953 | 245,0 | 853 | 245,1 | 359 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 15:52:17 | 1 003 | 245,0 | 903 | 245,1 | 409 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:37:28 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:37:28 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 250,0 | 5 | 260,0 | 313 | 265,0 | 2 018 |
| 15.03.2006 09:28:56 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 260,0 | 308 | 265,0 | 2 013 | 265,5 | 2 817 |
| 15.03.2006 09:28:56 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 260,0 | 308 | 265,0 | 2 013 | 265,5 | 2 817 |
| 15.03.2006 09:28:56 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 260,0 | 308 | 265,0 | 2 013 | 265,5 | 2 817 |
| 15.03.2006 08:21:00 | 1 034 | 245,0 | 934 | 245,1 | 440 | 248,0 | 249,0 | 20 | 260,0 | 328 | 265,0 | 2 033 |
| 14.03.2006 22:10:42 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:44:26 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:44:26 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:44:26 | 849 | 245,2 | 449 | 248,0 | 9 | 248,2 | 249,0 | 20 | 260,0 | 328 | 264,9 | 428 |
| 14.03.2006 15:42:45 | 569 | 248,0 | 129 | 248,2 | 109 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 15:27:46 | 950 | 245,2 | 549 | 248,0 | 109 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 15:27:46 | 950 | 245,2 | 549 | 248,0 | 109 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 15:26:30 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 14:56:29 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 14:11:44 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 260,0 | 348 |
| 14.03.2006 13:52:25 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 248,0 | 20 | 249,0 | 40 | 264,9 | 140 |
| 14.03.2006 12:37:36 | 540 | 248,0 | 100 | 248,5 | 100 | 249,0 | 248,0 | 20 | 248,5 | 20 | 264,9 | 120 |
| 14.03.2006 12:37:36 | 540 | 248,0 | 100 | 248,5 | 100 | 249,0 | 248,0 | 20 | 248,5 | 20 | 264,9 | 120 |
| 14.03.2006 11:42:02 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 264,9 | 100 | 265,0 | 400 | 265,5 | 1 204 |
| 14.03.2006 11:42:02 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 264,9 | 100 | 265,0 | 400 | 265,5 | 1 204 |
| 14.03.2006 11:41:38 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 11:41:38 | 941 | 245,2 | 540 | 248,0 | 100 | 249,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 10:58:46 | 1 334 | 245,1 | 840 | 245,2 | 440 | 248,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 10:58:46 | 1 334 | 245,1 | 840 | 245,2 | 440 | 248,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 10:58:46 | 1 334 | 245,1 | 840 | 245,2 | 440 | 248,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 09:55:12 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 265,0 | 300 | 265,5 | 1 104 | 266,9 | 1 691 |
| 14.03.2006 09:43:40 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 265,0 | 300 | 266,9 | 887 | 267,0 | 1 687 |
| 14.03.2006 09:43:40 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 265,0 | 300 | 266,9 | 887 | 267,0 | 1 687 |
| 14.03.2006 09:41:05 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 266,9 | 587 | 267,0 | 1 387 | 267,5 | 1 497 |
| 14.03.2006 08:23:46 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 266,9 | 587 | 267,0 | 1 387 | 267,5 | 1 497 |
| 13.03.2006 21:36:51 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 250,0 | 10 | 250,1 | 37 | 266,9 | 1 037 |
| 13.03.2006 15:30:37 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 250,0 | 10 | 250,1 | 37 | 266,9 | 1 037 |
| 13.03.2006 13:25:08 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 250,0 | 10 | 250,1 | 37 | 267,0 | 837 |
| 13.03.2006 13:25:08 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 250,0 | 10 | 250,1 | 37 | 267,0 | 837 |
| 13.03.2006 12:05:05 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 250,1 | 27 | 267,0 | 827 | 267,5 | 937 |
| 13.03.2006 12:05:05 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 250,1 | 27 | 267,0 | 827 | 267,5 | 937 |
| 13.03.2006 11:50:41 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 267,0 | 800 | 267,5 | 910 | 267,9 | 1 595 |
| 13.03.2006 11:50:41 | 991 | 245,2 | 590 | 248,0 | 100 | 250,1 | 267,0 | 800 | 267,5 | 910 | 267,9 | 1 595 |
| 13.03.2006 11:03:44 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 267,0 | 800 | 267,5 | 910 | 267,9 | 1 595 |
| 13.03.2006 11:03:44 | 1 384 | 245,1 | 890 | 245,2 | 490 | 248,0 | 267,0 | 800 | 267,5 | 910 | 267,9 | 1 595 |