RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 15:55:50 | 1 096 | 245,1 | 600 | 248,0 | 100 | 250,1 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 15:41:20 | 701 | 246,0 | 600 | 248,0 | 100 | 250,1 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 15:41:20 | 701 | 246,0 | 600 | 248,0 | 100 | 250,1 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 13:18:47 | 1 094 | 245,1 | 600 | 246,0 | 500 | 248,0 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 13:18:47 | 1 094 | 245,1 | 600 | 246,0 | 500 | 248,0 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 13:04:51 | 694 | 245,0 | 594 | 245,1 | 100 | 246,0 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 13:04:51 | 694 | 245,0 | 594 | 245,1 | 100 | 246,0 | 267,5 | 110 | 268,0 | 914 | 269,0 | 930 |
| 10.03.2006 09:25:15 | 694 | 245,0 | 594 | 245,1 | 100 | 246,0 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 10.03.2006 09:25:15 | 694 | 245,0 | 594 | 245,1 | 100 | 246,0 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 10.03.2006 08:49:23 | 798 | 243,2 | 594 | 245,0 | 494 | 245,1 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 22:00:31 | 0 | 0,0 | 698 | 243,2 | 494 | 245,1 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 14:27:14 | 0 | 0,0 | 698 | 243,2 | 494 | 245,1 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 14:27:14 | 0 | 0,0 | 698 | 243,2 | 494 | 245,1 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 11:06:47 | 1 148 | 243,2 | 944 | 245,1 | 450 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 11:06:47 | 1 148 | 243,2 | 944 | 245,1 | 450 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 11:06:47 | 1 148 | 243,2 | 944 | 245,1 | 450 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 09:22:54 | 1 444 | 245,1 | 950 | 252,4 | 500 | 256,0 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 09:22:54 | 1 444 | 245,1 | 950 | 252,4 | 500 | 256,0 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 09:22:54 | 1 444 | 245,1 | 950 | 252,4 | 500 | 256,0 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 09.03.2006 08:45:56 | 1 444 | 245,1 | 950 | 252,4 | 500 | 256,0 | 260,0 | 30 | 268,0 | 834 | 269,0 | 850 |
| 08.03.2006 21:42:38 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 15:39:30 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 15:39:30 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 15:06:34 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 15:06:34 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 15:06:34 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 14:51:34 | 681 | 252,4 | 231 | 252,6 | 30 | 263,0 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 14:51:34 | 681 | 252,4 | 231 | 252,6 | 30 | 263,0 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 14:51:34 | 681 | 252,4 | 231 | 252,6 | 30 | 263,0 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 13:18:24 | 691 | 252,4 | 241 | 252,6 | 40 | 263,0 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 13:18:24 | 691 | 252,4 | 241 | 252,6 | 40 | 263,0 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 10:58:24 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 10:58:24 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 264,9 | 100 | 268,0 | 904 | 269,0 | 920 |
| 08.03.2006 10:43:01 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:43:01 | 1 152 | 250,0 | 650 | 252,4 | 200 | 252,6 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:38:40 | 1 453 | 245,1 | 950 | 250,0 | 450 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:38:40 | 1 453 | 245,1 | 950 | 250,0 | 450 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:38:40 | 1 453 | 245,1 | 950 | 250,0 | 450 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:37:41 | 1 463 | 245,1 | 960 | 250,0 | 460 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:37:41 | 1 463 | 245,1 | 960 | 250,0 | 460 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 10:37:41 | 1 463 | 245,1 | 960 | 250,0 | 460 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 09:57:25 | 1 473 | 245,1 | 970 | 250,0 | 470 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 09:57:25 | 1 473 | 245,1 | 970 | 250,0 | 470 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 09:57:25 | 1 473 | 245,1 | 970 | 250,0 | 470 | 252,4 | 268,0 | 804 | 269,0 | 820 | 269,8 | 1 120 |
| 08.03.2006 09:41:40 | 1 473 | 245,1 | 970 | 250,0 | 470 | 252,4 | 267,8 | 200 | 267,9 | 546 | 268,0 | 1 350 |
| 08.03.2006 09:41:40 | 1 473 | 245,1 | 970 | 250,0 | 470 | 252,4 | 267,8 | 200 | 267,9 | 546 | 268,0 | 1 350 |
| 08.03.2006 08:24:35 | 1 473 | 245,1 | 970 | 250,0 | 470 | 252,4 | 267,9 | 346 | 268,0 | 1 150 | 269,0 | 1 166 |
| 07.03.2006 21:37:10 | 571 | 252,4 | 100 | 254,0 | 100 | 255,6 | 252,4 | 16 | 254,0 | 16 | 267,9 | 516 |
| 07.03.2006 15:32:04 | 571 | 252,4 | 100 | 254,0 | 100 | 255,6 | 252,4 | 16 | 254,0 | 16 | 267,9 | 516 |
| 07.03.2006 14:19:31 | 571 | 252,4 | 100 | 254,0 | 100 | 255,6 | 252,4 | 16 | 254,0 | 16 | 267,9 | 516 |