RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2006 11:45:54 | 1 198 | 243,0 | 998 | 243,1 | 500 | 250,0 | 270,0 | 375 | 274,8 | 475 | 274,9 | 525 |
| 03.03.2006 11:45:54 | 1 198 | 243,0 | 998 | 243,1 | 500 | 250,0 | 270,0 | 375 | 274,8 | 475 | 274,9 | 525 |
| 03.03.2006 10:56:00 | 0 | 0,0 | 684 | 243,0 | 484 | 243,1 | 270,0 | 375 | 274,8 | 475 | 274,9 | 525 |
| 03.03.2006 10:56:00 | 0 | 0,0 | 684 | 243,0 | 484 | 243,1 | 270,0 | 375 | 274,8 | 475 | 274,9 | 525 |
| 03.03.2006 10:52:20 | 0 | 0,0 | 684 | 243,0 | 484 | 243,1 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:52:20 | 0 | 0,0 | 684 | 243,0 | 484 | 243,1 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:52:20 | 0 | 0,0 | 684 | 243,0 | 484 | 243,1 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:44:28 | 0 | 0,0 | 690 | 243,0 | 490 | 243,1 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:44:28 | 0 | 0,0 | 690 | 243,0 | 490 | 243,1 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:44:28 | 0 | 0,0 | 690 | 243,0 | 490 | 243,1 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:09:35 | 593 | 251,2 | 393 | 251,4 | 18 | 255,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 10:05:57 | 318 | 251,1 | 218 | 251,2 | 18 | 255,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 09:20:34 | 518 | 251,1 | 218 | 251,2 | 18 | 255,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 09:14:59 | 398 | 251,0 | 318 | 251,1 | 18 | 255,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 09:14:59 | 398 | 251,0 | 318 | 251,1 | 18 | 255,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 09:14:59 | 398 | 251,0 | 318 | 251,1 | 18 | 255,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 03.03.2006 08:32:13 | 398 | 251,0 | 318 | 251,1 | 18 | 255,0 | 269,7 | 45 | 270,0 | 446 | 274,9 | 496 |
| 02.03.2006 21:37:48 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 15:28:59 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 15:28:59 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 15:28:59 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 12:56:16 | 605 | 252,0 | 104 | 255,0 | 82 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 11:23:23 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 11:23:23 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 10:19:31 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:49:54 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:49:53 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:49:53 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:42:41 | 1 096 | 251,1 | 695 | 252,0 | 182 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:42:41 | 1 096 | 251,1 | 695 | 252,0 | 182 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:42:41 | 1 096 | 251,1 | 695 | 252,0 | 182 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:39:25 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 270,0 | 318 | 274,9 | 368 | 275,0 | 2 228 |
| 02.03.2006 09:39:25 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 270,0 | 318 | 274,9 | 368 | 275,0 | 2 228 |
| 02.03.2006 09:38:01 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:38:01 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:33:54 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:33:54 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:15:00 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:15:00 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:15:00 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 08:44:46 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 269,0 | 400 | 270,0 | 708 | 273,0 | 1 027 |
| 01.03.2006 22:03:30 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:45:26 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:45:26 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:19:01 | 1 250 | 250,3 | 1 050 | 250,4 | 400 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:19:01 | 1 250 | 250,3 | 1 050 | 250,4 | 400 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:17:41 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |