RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2006 15:28:59 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 15:28:59 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 15:28:59 | 566 | 252,0 | 65 | 255,0 | 45 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 12:56:16 | 605 | 252,0 | 104 | 255,0 | 82 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 11:23:23 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 11:23:23 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,8 | 100 | 274,9 | 150 | 275,0 | 2 010 |
| 02.03.2006 10:19:31 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:49:54 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:49:53 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:49:53 | 989 | 251,1 | 587 | 252,0 | 82 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:42:41 | 1 096 | 251,1 | 695 | 252,0 | 182 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:42:41 | 1 096 | 251,1 | 695 | 252,0 | 182 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:42:41 | 1 096 | 251,1 | 695 | 252,0 | 182 | 270,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:39:25 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 270,0 | 318 | 274,9 | 368 | 275,0 | 2 228 |
| 02.03.2006 09:39:25 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 270,0 | 318 | 274,9 | 368 | 275,0 | 2 228 |
| 02.03.2006 09:38:01 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:38:01 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 274,9 | 50 | 275,0 | 1 910 | 279,0 | 1 978 |
| 02.03.2006 09:33:54 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:33:54 | 981 | 251,0 | 901 | 251,1 | 500 | 252,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:15:00 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:15:00 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 09:15:00 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 02.03.2006 08:44:46 | 1 130 | 250,4 | 480 | 251,0 | 400 | 251,1 | 269,0 | 400 | 270,0 | 708 | 273,0 | 1 027 |
| 01.03.2006 22:03:30 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:45:26 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:45:26 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:19:01 | 1 250 | 250,3 | 1 050 | 250,4 | 400 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:19:01 | 1 250 | 250,3 | 1 050 | 250,4 | 400 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:17:41 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:51:20 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:51:20 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:36:44 | 800 | 250,1 | 700 | 250,2 | 200 | 250,3 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:36:44 | 800 | 250,1 | 700 | 250,2 | 200 | 250,3 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:20:52 | 1 010 | 245,6 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 12:09:43 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 12:09:43 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 12:09:43 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 11:51:38 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:51:38 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:34:52 | 1 161 | 245,6 | 761 | 245,8 | 100 | 250,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:25:42 | 1 161 | 245,6 | 761 | 245,8 | 100 | 250,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:25:42 | 1 161 | 245,6 | 761 | 245,8 | 100 | 250,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:20:58 | 1 562 | 245,0 | 1 060 | 245,6 | 660 | 245,8 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:20:58 | 1 562 | 245,0 | 1 060 | 245,6 | 660 | 245,8 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:14:34 | 1 497 | 243,1 | 900 | 245,0 | 400 | 245,6 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:14:34 | 1 497 | 243,1 | 900 | 245,0 | 400 | 245,6 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:04:57 | 1 294 | 243,0 | 1 093 | 243,1 | 500 | 245,0 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |