RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2006 15:45:26 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:45:26 | 847 | 250,4 | 197 | 250,9 | 80 | 251,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 15:40:31 | 967 | 250,3 | 767 | 250,4 | 117 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:19:01 | 1 250 | 250,3 | 1 050 | 250,4 | 400 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:19:01 | 1 250 | 250,3 | 1 050 | 250,4 | 400 | 250,9 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 14:17:41 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:51:20 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:51:20 | 1 350 | 250,2 | 850 | 250,3 | 650 | 250,4 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:36:44 | 800 | 250,1 | 700 | 250,2 | 200 | 250,3 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:36:44 | 800 | 250,1 | 700 | 250,2 | 200 | 250,3 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 13:20:52 | 1 010 | 245,6 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 12:09:43 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 12:09:43 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 12:09:43 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 11:51:38 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:51:38 | 1 269 | 245,8 | 600 | 250,1 | 500 | 250,2 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:34:52 | 1 161 | 245,6 | 761 | 245,8 | 100 | 250,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:25:42 | 1 161 | 245,6 | 761 | 245,8 | 100 | 250,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:25:42 | 1 161 | 245,6 | 761 | 245,8 | 100 | 250,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:20:58 | 1 562 | 245,0 | 1 060 | 245,6 | 660 | 245,8 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:20:58 | 1 562 | 245,0 | 1 060 | 245,6 | 660 | 245,8 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:14:34 | 1 497 | 243,1 | 900 | 245,0 | 400 | 245,6 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:14:34 | 1 497 | 243,1 | 900 | 245,0 | 400 | 245,6 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:04:57 | 1 294 | 243,0 | 1 093 | 243,1 | 500 | 245,0 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 11:04:57 | 1 294 | 243,0 | 1 093 | 243,1 | 500 | 245,0 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 10:58:40 | 0 | 0,0 | 790 | 243,0 | 590 | 243,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 10:58:40 | 0 | 0,0 | 790 | 243,0 | 590 | 243,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 10:58:40 | 0 | 0,0 | 790 | 243,0 | 590 | 243,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 10:46:58 | 0 | 0,0 | 800 | 243,0 | 600 | 243,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 10:46:58 | 0 | 0,0 | 800 | 243,0 | 600 | 243,1 | 265,0 | 134 | 273,0 | 453 | 274,9 | 503 |
| 01.03.2006 10:20:49 | 0 | 0,0 | 800 | 243,0 | 600 | 243,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 10:20:49 | 0 | 0,0 | 800 | 243,0 | 600 | 243,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 10:20:42 | 0 | 0,0 | 700 | 243,0 | 500 | 243,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 10:20:42 | 0 | 0,0 | 700 | 243,0 | 500 | 243,1 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 10:11:19 | 0 | 0,0 | 0 | 0,0 | 200 | 243,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 10:11:19 | 0 | 0,0 | 0 | 0,0 | 200 | 243,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 09:29:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 09:29:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 01.03.2006 08:47:57 | 0 | 0,0 | 0 | 0,0 | 400 | 251,5 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 21:38:26 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 15:55:23 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 15:55:23 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 15:51:30 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 13:58:42 | 539 | 255,6 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 13:58:42 | 539 | 255,6 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 13:58:42 | 539 | 255,6 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 12:55:50 | 590 | 255,6 | 489 | 256,0 | 400 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 12:55:50 | 590 | 255,6 | 489 | 256,0 | 400 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |