RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 15:55:23 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 15:55:23 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 15:51:30 | 845 | 251,5 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 13:58:42 | 539 | 255,6 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 13:58:42 | 539 | 255,6 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 13:58:42 | 539 | 255,6 | 439 | 256,0 | 350 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 12:55:50 | 590 | 255,6 | 489 | 256,0 | 400 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 12:55:50 | 590 | 255,6 | 489 | 256,0 | 400 | 257,0 | 270,0 | 283 | 273,0 | 602 | 274,9 | 652 |
| 28.02.2006 12:13:56 | 590 | 255,6 | 489 | 256,0 | 400 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 12:13:56 | 590 | 255,6 | 489 | 256,0 | 400 | 257,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 12:12:43 | 589 | 251,5 | 188 | 255,6 | 88 | 256,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 12:00:47 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 12:00:47 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 12:00:47 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 273,0 | 319 | 274,9 | 369 | 275,0 | 2 229 |
| 28.02.2006 11:59:29 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 11:59:29 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 11:59:29 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 11:50:15 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 265,0 | 700 | 270,0 | 1 643 | 273,0 | 1 962 |
| 28.02.2006 11:50:15 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 265,0 | 700 | 270,0 | 1 643 | 273,0 | 1 962 |
| 28.02.2006 11:50:15 | 589 | 252,0 | 188 | 255,6 | 88 | 256,0 | 265,0 | 700 | 270,0 | 1 643 | 273,0 | 1 962 |
| 28.02.2006 10:49:30 | 601 | 252,0 | 200 | 255,6 | 100 | 256,0 | 265,0 | 700 | 270,0 | 1 643 | 273,0 | 1 962 |
| 28.02.2006 10:49:30 | 601 | 252,0 | 200 | 255,6 | 100 | 256,0 | 265,0 | 700 | 270,0 | 1 643 | 273,0 | 1 962 |
| 28.02.2006 10:03:49 | 601 | 252,0 | 200 | 255,6 | 100 | 256,0 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 10:03:49 | 601 | 252,0 | 200 | 255,6 | 100 | 256,0 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 09:22:37 | 901 | 251,5 | 501 | 252,0 | 100 | 255,6 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 09:22:37 | 901 | 251,5 | 501 | 252,0 | 100 | 255,6 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 09:22:37 | 901 | 251,5 | 501 | 252,0 | 100 | 255,6 | 270,0 | 943 | 273,0 | 1 262 | 274,9 | 1 312 |
| 28.02.2006 09:19:49 | 901 | 251,5 | 501 | 252,0 | 100 | 255,6 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 28.02.2006 09:15:02 | 901 | 251,5 | 501 | 252,0 | 100 | 255,6 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 28.02.2006 09:15:02 | 901 | 251,5 | 501 | 252,0 | 100 | 255,6 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 28.02.2006 08:28:36 | 975 | 251,4 | 800 | 251,5 | 400 | 252,0 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 21:36:10 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:52:13 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:52:13 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:52:13 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:27:37 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 15:27:37 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 15:27:37 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 13:41:23 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 13:41:11 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 12:55:26 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 12:55:26 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:32:38 | 625 | 251,1 | 475 | 251,2 | 375 | 251,3 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:32:38 | 625 | 251,1 | 475 | 251,2 | 375 | 251,3 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:32:38 | 625 | 251,1 | 475 | 251,2 | 375 | 251,3 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:26:05 | 275 | 251,0 | 250 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 11:05:12 | 275 | 251,0 | 250 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 11:04:22 | 335 | 250,0 | 250 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 10:44:36 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 10:44:36 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |