RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2006 15:52:13 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:52:13 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:52:13 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 269,0 | 173 | 270,0 | 1 673 | 273,0 | 1 992 |
| 27.02.2006 15:27:37 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 15:27:37 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 15:27:37 | 650 | 251,2 | 550 | 251,3 | 175 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 13:41:23 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 13:41:11 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 12:55:26 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 12:55:26 | 675 | 251,2 | 575 | 251,3 | 200 | 251,4 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:32:38 | 625 | 251,1 | 475 | 251,2 | 375 | 251,3 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:32:38 | 625 | 251,1 | 475 | 251,2 | 375 | 251,3 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:32:38 | 625 | 251,1 | 475 | 251,2 | 375 | 251,3 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 11:26:05 | 275 | 251,0 | 250 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 11:05:12 | 275 | 251,0 | 250 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 11:04:22 | 335 | 250,0 | 250 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 10:44:36 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 10:44:36 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 251,0 | 25 | 251,1 | 25 | 265,5 | 95 |
| 27.02.2006 10:19:27 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 265,5 | 70 | 269,0 | 243 | 270,0 | 1 743 |
| 27.02.2006 10:17:16 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 10:17:16 | 285 | 250,0 | 200 | 251,1 | 100 | 251,2 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 10:09:31 | 692 | 230,0 | 185 | 250,0 | 100 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 10:09:31 | 692 | 230,0 | 185 | 250,0 | 100 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 10:00:23 | 699 | 227,2 | 592 | 230,0 | 85 | 250,0 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 09:59:59 | 0 | 0,0 | 193 | 227,2 | 85 | 250,0 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 09:59:59 | 0 | 0,0 | 193 | 227,2 | 85 | 250,0 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 27.02.2006 08:28:28 | 745 | 227,2 | 587 | 250,0 | 500 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 24.02.2006 21:55:49 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 24.02.2006 15:39:56 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 24.02.2006 15:39:56 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 24.02.2006 15:02:44 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 15:02:44 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 15:02:24 | 854 | 231,0 | 587 | 250,0 | 500 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:34:55 | 987 | 250,0 | 901 | 250,1 | 500 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:34:55 | 987 | 250,0 | 901 | 250,1 | 500 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:24:59 | 744 | 231,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:24:59 | 744 | 231,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:24:59 | 744 | 231,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:07:54 | 796 | 250,1 | 395 | 251,0 | 200 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:07:54 | 796 | 250,1 | 395 | 251,0 | 200 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:04:54 | 681 | 250,0 | 596 | 250,1 | 195 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 13:37:42 | 681 | 250,0 | 596 | 250,1 | 195 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 13:37:42 | 681 | 250,0 | 596 | 250,1 | 195 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 12:57:41 | 1 060 | 246,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 12:57:41 | 1 060 | 246,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 11:06:59 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 11:06:59 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 11:06:59 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 10:32:20 | 858 | 246,0 | 286 | 250,0 | 194 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 10:32:20 | 858 | 246,0 | 286 | 250,0 | 194 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |