RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2006 15:39:56 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 24.02.2006 15:39:56 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 265,5 | 70 | 269,0 | 243 | 270,0 | 743 |
| 24.02.2006 15:02:44 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 15:02:44 | 1 089 | 250,0 | 1 000 | 251,0 | 500 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 15:02:24 | 854 | 231,0 | 587 | 250,0 | 500 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:34:55 | 987 | 250,0 | 901 | 250,1 | 500 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:34:55 | 987 | 250,0 | 901 | 250,1 | 500 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:24:59 | 744 | 231,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:24:59 | 744 | 231,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:24:59 | 744 | 231,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:07:54 | 796 | 250,1 | 395 | 251,0 | 200 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:07:54 | 796 | 250,1 | 395 | 251,0 | 200 | 251,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 14:04:54 | 681 | 250,0 | 596 | 250,1 | 195 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 13:37:42 | 681 | 250,0 | 596 | 250,1 | 195 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 13:37:42 | 681 | 250,0 | 596 | 250,1 | 195 | 251,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 12:57:41 | 1 060 | 246,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 12:57:41 | 1 060 | 246,0 | 485 | 250,0 | 400 | 250,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 11:06:59 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 11:06:59 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 11:06:59 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 10:32:20 | 858 | 246,0 | 286 | 250,0 | 194 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 10:32:20 | 858 | 246,0 | 286 | 250,0 | 194 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 10:32:20 | 858 | 246,0 | 286 | 250,0 | 194 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 09:23:54 | 864 | 246,0 | 292 | 250,0 | 200 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 09:23:54 | 864 | 246,0 | 292 | 250,0 | 200 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 09:23:53 | 864 | 246,0 | 292 | 250,0 | 200 | 259,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 24.02.2006 09:15:00 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 258,0 | 200 | 269,0 | 373 | 270,0 | 873 |
| 24.02.2006 08:34:17 | 915 | 231,0 | 654 | 246,0 | 85 | 250,0 | 258,0 | 200 | 269,0 | 373 | 270,0 | 873 |
| 23.02.2006 21:38:25 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 15:45:38 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 15:45:38 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 15:45:38 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 13:52:44 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 250,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 13:52:44 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 250,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 12:40:55 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:40:55 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:40:55 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:24:15 | 1 142 | 246,0 | 574 | 246,1 | 500 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:24:15 | 1 142 | 246,0 | 574 | 246,1 | 500 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 11:01:33 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 11:01:33 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 11:01:33 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 10:58:17 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:58:17 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:58:17 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:14:28 | 908 | 231,0 | 652 | 246,0 | 84 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:14:28 | 908 | 231,0 | 652 | 246,0 | 84 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:14:28 | 908 | 231,0 | 652 | 246,0 | 84 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:03:24 | 924 | 231,0 | 668 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:03:24 | 924 | 231,0 | 668 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |