RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2006 15:45:38 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 15:45:38 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 15:45:38 | 728 | 246,0 | 160 | 246,1 | 85 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 13:52:44 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 250,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 13:52:44 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 250,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 12:40:55 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:40:55 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:40:55 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:24:15 | 1 142 | 246,0 | 574 | 246,1 | 500 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 12:24:15 | 1 142 | 246,0 | 574 | 246,1 | 500 | 250,0 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 11:01:33 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 11:01:33 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 11:01:33 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 269,0 | 173 | 270,0 | 673 | 273,0 | 992 |
| 23.02.2006 10:58:17 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:58:17 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:58:17 | 898 | 231,0 | 642 | 246,0 | 74 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:14:28 | 908 | 231,0 | 652 | 246,0 | 84 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:14:28 | 908 | 231,0 | 652 | 246,0 | 84 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:14:28 | 908 | 231,0 | 652 | 246,0 | 84 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:03:24 | 924 | 231,0 | 668 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:03:24 | 924 | 231,0 | 668 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 10:03:24 | 924 | 231,0 | 668 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 23.02.2006 08:34:10 | 924 | 231,0 | 668 | 246,0 | 100 | 246,1 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 21:35:38 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 14:28:02 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 14:28:01 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 14:28:01 | 1 365 | 227,2 | 1 257 | 230,0 | 568 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:55:51 | 1 379 | 227,2 | 1 271 | 230,0 | 581 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:55:51 | 1 379 | 227,2 | 1 271 | 230,0 | 581 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:55:51 | 1 379 | 227,2 | 1 271 | 230,0 | 581 | 246,0 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:54:06 | 1 353 | 230,0 | 661 | 246,0 | 51 | 246,1 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:54:06 | 1 353 | 230,0 | 661 | 246,0 | 51 | 246,1 | 255,0 | 200 | 258,0 | 400 | 259,0 | 430 |
| 22.02.2006 13:49:35 | 1 353 | 230,0 | 661 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:47:29 | 1 459 | 230,0 | 761 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:47:29 | 1 459 | 230,0 | 761 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:47:29 | 1 459 | 230,0 | 761 | 246,0 | 51 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:44:51 | 1 479 | 230,0 | 781 | 246,0 | 71 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:44:51 | 1 479 | 230,0 | 781 | 246,0 | 71 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:44:51 | 1 479 | 230,0 | 781 | 246,0 | 71 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:35:29 | 831 | 246,0 | 121 | 246,1 | 31 | 247,0 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:35:29 | 831 | 246,0 | 121 | 246,1 | 31 | 247,0 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:32:50 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 13:32:50 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 258,0 | 200 | 259,0 | 230 | 269,0 | 403 |
| 22.02.2006 12:45:14 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 12:45:14 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 12:45:14 | 1 498 | 230,0 | 800 | 246,0 | 90 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:56 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:56 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:56 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 259,0 | 30 | 269,0 | 203 | 270,0 | 703 |
| 22.02.2006 11:23:40 | 1 508 | 230,0 | 810 | 246,0 | 100 | 246,1 | 258,0 | 400 | 259,0 | 430 | 269,0 | 603 |